STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-02 |
SING.N0000 |
40.200 |
40.300 |
40.200 |
40.200 |
5 |
| 2024-04-30 |
SING.N0000 |
40.500 |
40.500 |
40.200 |
40.300 |
16 |
| 2024-04-29 |
SING.N0000 |
40.300 |
40.500 |
40.300 |
40.500 |
3 |
| 2024-04-26 |
SING.N0000 |
40.200 |
40.200 |
40.100 |
40.200 |
2 |
| 2024-04-25 |
SING.N0000 |
42.000 |
42.000 |
40.000 |
40.000 |
6 |
| 2024-04-22 |
SING.N0000 |
40.100 |
40.100 |
40.000 |
43.500 |
3 |
| 2024-04-19 |
SING.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
2 |
| 2024-04-18 |
SING.N0000 |
43.800 |
44.000 |
38.000 |
38.700 |
22 |
| 2024-04-17 |
SING.N0000 |
44.000 |
44.000 |
43.900 |
43.900 |
2 |
| 2024-04-16 |
SING.N0000 |
40.800 |
44.000 |
40.800 |
37.500 |
2 |
| 2024-04-15 |
SING.N0000 |
39.200 |
39.900 |
37.500 |
37.500 |
4 |
| 2024-04-10 |
SING.N0000 |
37.600 |
39.200 |
37.500 |
37.800 |
3 |
| 2024-04-04 |
SING.N0000 |
38.100 |
38.100 |
37.700 |
37.800 |
4 |
| 2024-04-01 |
SING.N0000 |
42.800 |
42.800 |
40.000 |
37.000 |
4 |
| 2024-03-28 |
SING.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2024-03-27 |
SING.N0000 |
37.000 |
44.900 |
37.000 |
44.500 |
6 |
| 2024-03-26 |
SING.N0000 |
36.900 |
36.900 |
36.900 |
44.500 |
1 |
| 2024-03-20 |
SING.N0000 |
44.400 |
44.400 |
44.200 |
44.500 |
2 |
| 2024-03-19 |
SING.N0000 |
36.200 |
36.200 |
36.200 |
44.500 |
3 |
| 2024-03-14 |
SING.N0000 |
39.500 |
47.300 |
39.500 |
44.500 |
22 |