STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
SING.N0000 |
37.400 |
37.400 |
37.400 |
39.700 |
1 |
| 2024-07-12 |
SING.N0000 |
37.300 |
37.300 |
37.300 |
39.700 |
1 |
| 2024-07-08 |
SING.N0000 |
37.300 |
37.300 |
37.300 |
39.700 |
1 |
| 2024-07-01 |
SING.N0000 |
38.400 |
38.400 |
38.400 |
39.700 |
2 |
| 2024-06-24 |
SING.N0000 |
38.300 |
43.200 |
38.300 |
39.700 |
3 |
| 2024-06-13 |
SING.N0000 |
38.300 |
38.300 |
38.300 |
39.700 |
1 |
| 2024-06-12 |
SING.N0000 |
43.300 |
43.300 |
38.400 |
39.700 |
2 |
| 2024-06-11 |
SING.N0000 |
43.400 |
43.400 |
37.100 |
39.700 |
4 |
| 2024-06-10 |
SING.N0000 |
43.000 |
43.400 |
42.800 |
43.000 |
6 |
| 2024-06-03 |
SING.N0000 |
36.200 |
36.200 |
36.200 |
36.200 |
3 |
| 2024-05-30 |
SING.N0000 |
36.100 |
36.100 |
36.100 |
38.000 |
1 |
| 2024-05-27 |
SING.N0000 |
42.300 |
42.300 |
38.000 |
38.000 |
2 |
| 2024-05-22 |
SING.N0000 |
42.400 |
42.400 |
42.400 |
39.200 |
1 |
| 2024-05-20 |
SING.N0000 |
39.300 |
39.300 |
39.200 |
39.200 |
4 |
| 2024-05-16 |
SING.N0000 |
39.100 |
39.100 |
39.100 |
43.300 |
4 |
| 2024-05-15 |
SING.N0000 |
43.300 |
43.300 |
43.300 |
43.300 |
1 |
| 2024-05-14 |
SING.N0000 |
38.000 |
43.300 |
38.000 |
43.300 |
6 |
| 2024-05-13 |
SING.N0000 |
38.100 |
38.100 |
38.000 |
38.000 |
2 |
| 2024-05-08 |
SING.N0000 |
40.400 |
40.400 |
40.400 |
40.400 |
3 |
| 2024-05-03 |
SING.N0000 |
43.300 |
43.600 |
43.300 |
40.200 |
3 |