| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1992-01-24 | SING.N0000 | 0.000 | 85.250 | 85.250 | 85.250 | 3 |
| 1991-12-19 | SING.N0000 | 0.000 | 77.500 | 77.500 | 77.500 | 1 |
| 1991-12-18 | SING.N0000 | 0.000 | 77.500 | 77.500 | 77.500 | 1 |
| 1991-09-30 | SING.N0000 | 0.000 | 77.000 | 77.000 | 77.000 | 2 |
| 1991-07-16 | SING.N0000 | 0.000 | 70.000 | 70.000 | 70.000 | 0 |