STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-03 |
SING.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
2 |
| 2006-09-29 |
SING.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2006-09-28 |
SING.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2006-09-26 |
SING.N0000 |
33.500 |
36.000 |
31.000 |
31.000 |
17 |
| 2006-09-25 |
SING.N0000 |
39.750 |
39.750 |
30.250 |
30.250 |
2 |
| 2006-09-22 |
SING.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-09-21 |
SING.N0000 |
38.000 |
38.000 |
28.000 |
29.250 |
4 |
| 2006-09-20 |
SING.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2006-09-19 |
SING.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
2 |
| 2006-09-12 |
SING.N0000 |
35.000 |
55.000 |
19.000 |
50.250 |
23 |
| 2006-09-11 |
SING.N0000 |
14.000 |
35.000 |
14.000 |
26.500 |
30 |
| 2006-09-08 |
SING.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2006-09-06 |
SING.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2006-09-05 |
SING.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
4 |
| 2006-09-04 |
SING.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
3 |
| 2006-08-29 |
SING.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2006-08-18 |
SING.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-08-17 |
SING.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2006-08-14 |
SING.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-08-08 |
SING.N0000 |
10.000 |
15.000 |
10.000 |
15.000 |
7 |