STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-30 |
SING.N0000 |
35.500 |
36.000 |
35.500 |
35.750 |
2 |
| 2006-11-28 |
SING.N0000 |
34.000 |
36.750 |
34.000 |
35.500 |
4 |
| 2006-11-23 |
SING.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
2 |
| 2006-11-22 |
SING.N0000 |
30.000 |
33.000 |
30.000 |
32.500 |
2 |
| 2006-11-15 |
SING.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2006-11-13 |
SING.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2006-11-07 |
SING.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2006-11-06 |
SING.N0000 |
34.000 |
34.000 |
32.750 |
33.750 |
5 |
| 2006-11-03 |
SING.N0000 |
30.000 |
36.000 |
30.000 |
33.500 |
23 |
| 2006-11-02 |
SING.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-10-03 |
SING.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
2 |
| 2006-09-29 |
SING.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2006-09-28 |
SING.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2006-09-26 |
SING.N0000 |
33.500 |
36.000 |
31.000 |
31.000 |
17 |
| 2006-09-25 |
SING.N0000 |
39.750 |
39.750 |
30.250 |
30.250 |
2 |
| 2006-09-22 |
SING.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-09-21 |
SING.N0000 |
38.000 |
38.000 |
28.000 |
29.250 |
4 |
| 2006-09-20 |
SING.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2006-09-19 |
SING.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
2 |
| 2006-09-12 |
SING.N0000 |
35.000 |
55.000 |
19.000 |
50.250 |
23 |