STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-30 |
SING.N0000 |
0.000 |
57.000 |
57.000 |
57.000 |
1 |
| 1994-03-15 |
SING.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1994-01-12 |
SING.N0000 |
0.000 |
57.000 |
57.000 |
57.000 |
2 |
| 1994-01-11 |
SING.N0000 |
0.000 |
63.000 |
60.000 |
63.000 |
2 |
| 1994-01-04 |
SING.N0000 |
0.000 |
63.500 |
63.500 |
63.500 |
1 |
| 1994-01-03 |
SING.N0000 |
0.000 |
67.000 |
67.000 |
67.000 |
1 |
| 1993-09-27 |
SING.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1993-09-22 |
SING.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1993-09-21 |
SING.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1992-07-03 |
SING.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1992-03-17 |
SING.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
5 |
| 1992-01-24 |
SING.N0000 |
0.000 |
85.250 |
85.250 |
85.250 |
3 |
| 1991-12-19 |
SING.N0000 |
0.000 |
77.500 |
77.500 |
77.500 |
1 |
| 1991-12-18 |
SING.N0000 |
0.000 |
77.500 |
77.500 |
77.500 |
1 |
| 1991-09-30 |
SING.N0000 |
0.000 |
77.000 |
77.000 |
77.000 |
2 |
| 1991-07-16 |
SING.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
0 |