STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-17 |
SING.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
1 |
| 2005-07-12 |
SING.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2005-03-29 |
SING.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2005-02-18 |
SING.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2003-01-28 |
SING.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2002-09-23 |
SING.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2002-06-18 |
SING.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2002-03-01 |
SING.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-06-20 |
SING.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-04-18 |
SING.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-04-06 |
SING.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-02-16 |
SING.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-10-26 |
SING.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-03-17 |
SING.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-02-29 |
SING.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-02-28 |
SING.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-08-23 |
SING.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-05-20 |
SING.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-05-18 |
SING.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 1999-02-08 |
SING.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |