STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-04 |
SING.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-01-03 |
SING.N0000 |
60.000 |
65.000 |
60.000 |
62.000 |
5 |
| 2007-12-28 |
SING.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2007-12-24 |
SING.N0000 |
50.250 |
63.500 |
50.000 |
60.750 |
28 |
| 2007-12-18 |
SING.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2007-12-17 |
SING.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2007-12-14 |
SING.N0000 |
63.000 |
65.000 |
63.000 |
64.750 |
9 |
| 2007-12-13 |
SING.N0000 |
60.000 |
63.000 |
60.000 |
60.500 |
5 |
| 2007-12-12 |
SING.N0000 |
65.000 |
65.000 |
60.000 |
60.000 |
9 |
| 2007-12-11 |
SING.N0000 |
63.000 |
69.500 |
60.250 |
62.000 |
26 |
| 2007-12-10 |
SING.N0000 |
60.000 |
64.000 |
60.000 |
60.000 |
23 |
| 2007-12-07 |
SING.N0000 |
50.000 |
60.000 |
49.500 |
56.500 |
40 |
| 2007-12-06 |
SING.N0000 |
52.000 |
54.750 |
45.000 |
45.000 |
9 |
| 2007-12-05 |
SING.N0000 |
36.250 |
55.000 |
36.250 |
46.750 |
17 |
| 2007-12-03 |
SING.N0000 |
40.000 |
41.500 |
40.000 |
40.500 |
3 |
| 2007-11-30 |
SING.N0000 |
39.500 |
45.000 |
39.500 |
41.000 |
8 |
| 2007-11-23 |
SING.N0000 |
36.000 |
44.000 |
36.000 |
39.250 |
9 |
| 2007-11-12 |
SING.N0000 |
29.750 |
36.500 |
29.750 |
36.250 |
6 |
| 2007-11-06 |
SING.N0000 |
31.000 |
37.000 |
31.000 |
34.000 |
2 |
| 2007-11-01 |
SING.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |