STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-10 |
SING.N0000 |
60.000 |
64.000 |
60.000 |
60.000 |
23 |
| 2007-12-07 |
SING.N0000 |
50.000 |
60.000 |
49.500 |
56.500 |
40 |
| 2007-12-06 |
SING.N0000 |
52.000 |
54.750 |
45.000 |
45.000 |
9 |
| 2007-12-05 |
SING.N0000 |
36.250 |
55.000 |
36.250 |
46.750 |
17 |
| 2007-12-03 |
SING.N0000 |
40.000 |
41.500 |
40.000 |
40.500 |
3 |
| 2007-11-30 |
SING.N0000 |
39.500 |
45.000 |
39.500 |
41.000 |
8 |
| 2007-11-23 |
SING.N0000 |
36.000 |
44.000 |
36.000 |
39.250 |
9 |
| 2007-11-12 |
SING.N0000 |
29.750 |
36.500 |
29.750 |
36.250 |
6 |
| 2007-11-06 |
SING.N0000 |
31.000 |
37.000 |
31.000 |
34.000 |
2 |
| 2007-11-01 |
SING.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2007-10-31 |
SING.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2007-10-30 |
SING.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
2 |
| 2007-10-26 |
SING.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2007-10-18 |
SING.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2007-10-10 |
SING.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
2 |
| 2007-10-03 |
SING.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2007-09-18 |
SING.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2007-09-11 |
SING.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2007-09-10 |
SING.N0000 |
30.500 |
30.500 |
28.000 |
29.250 |
4 |
| 2007-08-29 |
SING.N0000 |
35.750 |
41.000 |
35.750 |
38.000 |
11 |