STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-29 |
SING.N0000 |
35.750 |
41.000 |
35.750 |
38.000 |
11 |
| 2007-08-27 |
SING.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2007-08-24 |
SING.N0000 |
30.000 |
34.750 |
30.000 |
32.500 |
2 |
| 2007-08-23 |
SING.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2007-08-22 |
SING.N0000 |
31.750 |
35.000 |
28.000 |
28.000 |
4 |
| 2007-08-21 |
SING.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-07-24 |
SING.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2007-06-29 |
SING.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2007-06-28 |
SING.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-06-27 |
SING.N0000 |
23.500 |
26.000 |
23.500 |
25.000 |
9 |
| 2007-06-26 |
SING.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |
| 2007-05-22 |
SING.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
2 |
| 2007-05-21 |
SING.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2007-05-15 |
SING.N0000 |
21.000 |
21.000 |
20.000 |
20.250 |
6 |
| 2007-05-11 |
SING.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
2 |
| 2007-05-10 |
SING.N0000 |
23.000 |
25.000 |
22.250 |
23.750 |
6 |
| 2007-05-09 |
SING.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2007-04-25 |
SING.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2007-04-05 |
SING.N0000 |
24.500 |
30.500 |
24.500 |
27.750 |
7 |
| 2007-03-23 |
SING.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |