STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-05 |
SING.N0000 |
51.000 |
55.000 |
51.000 |
53.000 |
10 |
| 2008-02-01 |
SING.N0000 |
53.000 |
59.750 |
53.000 |
53.500 |
7 |
| 2008-01-31 |
SING.N0000 |
62.000 |
62.000 |
53.500 |
56.750 |
5 |
| 2008-01-30 |
SING.N0000 |
65.000 |
72.000 |
60.000 |
61.500 |
264 |
| 2008-01-29 |
SING.N0000 |
50.000 |
61.000 |
50.000 |
59.000 |
154 |
| 2008-01-28 |
SING.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2008-01-25 |
SING.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-01-21 |
SING.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2008-01-09 |
SING.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2008-01-08 |
SING.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-01-04 |
SING.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-01-03 |
SING.N0000 |
60.000 |
65.000 |
60.000 |
62.000 |
5 |
| 2007-12-28 |
SING.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2007-12-24 |
SING.N0000 |
50.250 |
63.500 |
50.000 |
60.750 |
28 |
| 2007-12-18 |
SING.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2007-12-17 |
SING.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2007-12-14 |
SING.N0000 |
63.000 |
65.000 |
63.000 |
64.750 |
9 |
| 2007-12-13 |
SING.N0000 |
60.000 |
63.000 |
60.000 |
60.500 |
5 |
| 2007-12-12 |
SING.N0000 |
65.000 |
65.000 |
60.000 |
60.000 |
9 |
| 2007-12-11 |
SING.N0000 |
63.000 |
69.500 |
60.250 |
62.000 |
26 |