STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-24 |
SING.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-06-23 |
SING.N0000 |
56.000 |
60.250 |
56.000 |
60.000 |
13 |
| 2008-06-19 |
SING.N0000 |
58.000 |
60.000 |
56.500 |
56.500 |
15 |
| 2008-06-17 |
SING.N0000 |
56.000 |
57.000 |
56.000 |
57.000 |
5 |
| 2008-06-13 |
SING.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2008-06-12 |
SING.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2008-06-11 |
SING.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
2 |
| 2008-06-09 |
SING.N0000 |
55.500 |
56.000 |
55.500 |
56.000 |
4 |
| 2008-06-06 |
SING.N0000 |
53.000 |
55.000 |
53.000 |
55.000 |
3 |
| 2008-06-03 |
SING.N0000 |
52.000 |
55.250 |
52.000 |
53.750 |
5 |
| 2008-06-02 |
SING.N0000 |
54.000 |
55.750 |
53.000 |
53.000 |
10 |
| 2008-05-30 |
SING.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2008-05-29 |
SING.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2008-05-28 |
SING.N0000 |
53.000 |
55.000 |
53.000 |
54.750 |
20 |
| 2008-05-27 |
SING.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
10 |
| 2008-05-26 |
SING.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2008-05-23 |
SING.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2008-05-22 |
SING.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2008-05-21 |
SING.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2008-05-15 |
SING.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |