STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-20 |
SING.N0000 |
180.000 |
184.000 |
180.000 |
182.000 |
2 |
| 2010-03-31 |
SING.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2010-03-26 |
SING.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2010-03-25 |
SING.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2010-03-19 |
SING.N0000 |
100.000 |
110.000 |
100.000 |
110.000 |
3 |
| 2010-03-18 |
SING.N0000 |
175.000 |
190.000 |
175.000 |
190.000 |
4 |
| 2010-03-17 |
SING.N0000 |
160.000 |
175.000 |
160.000 |
171.000 |
5 |
| 2010-03-16 |
SING.N0000 |
125.250 |
165.000 |
75.000 |
156.750 |
9 |
| 2010-03-11 |
SING.N0000 |
116.000 |
135.000 |
115.000 |
125.250 |
4 |
| 2010-03-05 |
SING.N0000 |
160.000 |
160.000 |
87.500 |
90.250 |
4 |
| 2010-02-26 |
SING.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2010-02-25 |
SING.N0000 |
160.000 |
170.000 |
160.000 |
163.250 |
3 |
| 2010-02-22 |
SING.N0000 |
134.750 |
140.000 |
134.750 |
137.500 |
2 |
| 2010-02-15 |
SING.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2010-02-10 |
SING.N0000 |
96.250 |
96.250 |
96.000 |
96.000 |
2 |
| 2010-02-03 |
SING.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-01-15 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2009-11-16 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2009-11-11 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2009-10-13 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |