STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-05 |
SING.N0000 |
160.000 |
160.000 |
87.500 |
90.250 |
4 |
| 2010-02-26 |
SING.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2010-02-25 |
SING.N0000 |
160.000 |
170.000 |
160.000 |
163.250 |
3 |
| 2010-02-22 |
SING.N0000 |
134.750 |
140.000 |
134.750 |
137.500 |
2 |
| 2010-02-15 |
SING.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2010-02-10 |
SING.N0000 |
96.250 |
96.250 |
96.000 |
96.000 |
2 |
| 2010-02-03 |
SING.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-01-15 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2009-11-16 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2009-11-11 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2009-10-13 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2009-10-08 |
SING.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-10-06 |
SING.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
3 |
| 2009-10-01 |
SING.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2009-09-25 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2009-09-24 |
SING.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2009-09-22 |
SING.N0000 |
74.500 |
74.500 |
74.000 |
74.250 |
2 |
| 2009-09-18 |
SING.N0000 |
71.000 |
75.500 |
71.000 |
75.000 |
7 |
| 2009-09-17 |
SING.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2009-09-14 |
SING.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |