STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-26 |
SING.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2010-07-23 |
SING.N0000 |
150.500 |
150.500 |
150.500 |
150.500 |
1 |
| 2010-07-21 |
SING.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2010-07-20 |
SING.N0000 |
110.000 |
110.000 |
102.000 |
102.250 |
2 |
| 2010-07-19 |
SING.N0000 |
183.000 |
183.000 |
182.000 |
182.250 |
3 |
| 2010-06-30 |
SING.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2010-06-01 |
SING.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2010-05-17 |
SING.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2010-04-22 |
SING.N0000 |
185.000 |
190.000 |
185.000 |
187.500 |
2 |
| 2010-04-21 |
SING.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2010-04-20 |
SING.N0000 |
180.000 |
184.000 |
180.000 |
182.000 |
2 |
| 2010-03-31 |
SING.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2010-03-26 |
SING.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2010-03-25 |
SING.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2010-03-19 |
SING.N0000 |
100.000 |
110.000 |
100.000 |
110.000 |
3 |
| 2010-03-18 |
SING.N0000 |
175.000 |
190.000 |
175.000 |
190.000 |
4 |
| 2010-03-17 |
SING.N0000 |
160.000 |
175.000 |
160.000 |
171.000 |
5 |
| 2010-03-16 |
SING.N0000 |
125.250 |
165.000 |
75.000 |
156.750 |
9 |
| 2010-03-11 |
SING.N0000 |
116.000 |
135.000 |
115.000 |
125.250 |
4 |
| 2010-03-05 |
SING.N0000 |
160.000 |
160.000 |
87.500 |
90.250 |
4 |