STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-08 |
SING.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-10-06 |
SING.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
3 |
| 2009-10-01 |
SING.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2009-09-25 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2009-09-24 |
SING.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2009-09-22 |
SING.N0000 |
74.500 |
74.500 |
74.000 |
74.250 |
2 |
| 2009-09-18 |
SING.N0000 |
71.000 |
75.500 |
71.000 |
75.000 |
7 |
| 2009-09-17 |
SING.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2009-09-14 |
SING.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-10-15 |
SING.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-10-13 |
SING.N0000 |
65.500 |
65.500 |
63.000 |
64.500 |
3 |
| 2008-10-10 |
SING.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-10-08 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-10-06 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-10-03 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-09-26 |
SING.N0000 |
74.750 |
75.000 |
72.000 |
72.000 |
7 |
| 2008-09-24 |
SING.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-09-23 |
SING.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2008-09-19 |
SING.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2008-09-18 |
SING.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |