STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-13 |
SING.N0000 |
65.500 |
65.500 |
63.000 |
64.500 |
3 |
| 2008-10-10 |
SING.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-10-08 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-10-06 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-10-03 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-09-26 |
SING.N0000 |
74.750 |
75.000 |
72.000 |
72.000 |
7 |
| 2008-09-24 |
SING.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-09-23 |
SING.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2008-09-19 |
SING.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2008-09-18 |
SING.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2008-09-17 |
SING.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2008-09-11 |
SING.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2008-09-09 |
SING.N0000 |
68.000 |
72.750 |
68.000 |
72.750 |
2 |
| 2008-09-05 |
SING.N0000 |
78.500 |
80.000 |
78.500 |
78.750 |
2 |
| 2008-09-02 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2008-09-01 |
SING.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2008-08-29 |
SING.N0000 |
79.000 |
85.000 |
79.000 |
79.500 |
5 |
| 2008-08-28 |
SING.N0000 |
75.000 |
79.000 |
75.000 |
77.750 |
3 |
| 2008-08-27 |
SING.N0000 |
78.000 |
79.000 |
75.000 |
75.000 |
3 |
| 2008-08-26 |
SING.N0000 |
75.000 |
76.000 |
75.000 |
75.500 |
7 |