STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-09 |
SING.N0000 |
50.000 |
53.750 |
50.000 |
52.000 |
8 |
| 2008-05-07 |
SING.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2008-05-06 |
SING.N0000 |
50.000 |
53.000 |
50.000 |
52.000 |
4 |
| 2008-04-28 |
SING.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2008-04-23 |
SING.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2008-03-27 |
SING.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-03-19 |
SING.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
1 |
| 2008-03-18 |
SING.N0000 |
43.500 |
48.000 |
43.500 |
45.750 |
10 |
| 2008-03-11 |
SING.N0000 |
51.000 |
51.000 |
50.000 |
50.500 |
6 |
| 2008-03-07 |
SING.N0000 |
51.250 |
51.250 |
51.000 |
51.000 |
3 |
| 2008-03-04 |
SING.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2008-02-26 |
SING.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2008-02-25 |
SING.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
3 |
| 2008-02-19 |
SING.N0000 |
55.500 |
55.500 |
52.750 |
52.750 |
2 |
| 2008-02-18 |
SING.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-02-14 |
SING.N0000 |
52.000 |
55.250 |
52.000 |
55.250 |
12 |
| 2008-02-12 |
SING.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-02-11 |
SING.N0000 |
51.000 |
55.000 |
51.000 |
54.000 |
18 |
| 2008-02-08 |
SING.N0000 |
51.250 |
51.250 |
51.000 |
51.250 |
3 |
| 2008-02-06 |
SING.N0000 |
55.000 |
55.000 |
54.750 |
54.750 |
2 |