STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-22 |
SING.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
5 |
| 2008-08-21 |
SING.N0000 |
64.250 |
82.750 |
64.250 |
76.000 |
50 |
| 2008-08-20 |
SING.N0000 |
63.000 |
64.250 |
63.000 |
63.750 |
3 |
| 2008-08-19 |
SING.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2008-08-14 |
SING.N0000 |
60.750 |
65.000 |
60.750 |
62.250 |
4 |
| 2008-08-12 |
SING.N0000 |
60.750 |
60.750 |
60.750 |
60.750 |
1 |
| 2008-08-07 |
SING.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-08-06 |
SING.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
3 |
| 2008-08-01 |
SING.N0000 |
62.000 |
62.000 |
60.500 |
60.500 |
2 |
| 2008-07-25 |
SING.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2008-07-21 |
SING.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
2 |
| 2008-07-18 |
SING.N0000 |
59.250 |
59.250 |
59.250 |
59.250 |
2 |
| 2008-07-14 |
SING.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2008-07-07 |
SING.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2008-07-04 |
SING.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2008-07-02 |
SING.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2008-06-30 |
SING.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2008-06-27 |
SING.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2008-06-26 |
SING.N0000 |
56.000 |
60.000 |
56.000 |
60.000 |
6 |
| 2008-06-25 |
SING.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
8 |