STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-17 |
SING.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2008-09-11 |
SING.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2008-09-09 |
SING.N0000 |
68.000 |
72.750 |
68.000 |
72.750 |
2 |
| 2008-09-05 |
SING.N0000 |
78.500 |
80.000 |
78.500 |
78.750 |
2 |
| 2008-09-02 |
SING.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2008-09-01 |
SING.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2008-08-29 |
SING.N0000 |
79.000 |
85.000 |
79.000 |
79.500 |
5 |
| 2008-08-28 |
SING.N0000 |
75.000 |
79.000 |
75.000 |
77.750 |
3 |
| 2008-08-27 |
SING.N0000 |
78.000 |
79.000 |
75.000 |
75.000 |
3 |
| 2008-08-26 |
SING.N0000 |
75.000 |
76.000 |
75.000 |
75.500 |
7 |
| 2008-08-22 |
SING.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
5 |
| 2008-08-21 |
SING.N0000 |
64.250 |
82.750 |
64.250 |
76.000 |
50 |
| 2008-08-20 |
SING.N0000 |
63.000 |
64.250 |
63.000 |
63.750 |
3 |
| 2008-08-19 |
SING.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2008-08-14 |
SING.N0000 |
60.750 |
65.000 |
60.750 |
62.250 |
4 |
| 2008-08-12 |
SING.N0000 |
60.750 |
60.750 |
60.750 |
60.750 |
1 |
| 2008-08-07 |
SING.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-08-06 |
SING.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
3 |
| 2008-08-01 |
SING.N0000 |
62.000 |
62.000 |
60.500 |
60.500 |
2 |
| 2008-07-25 |
SING.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |