STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-06 |
SING.N0000 |
39.100 |
39.100 |
39.100 |
38.300 |
1 |
| 2023-11-03 |
SING.N0000 |
40.300 |
40.300 |
40.300 |
38.300 |
1 |
| 2023-11-02 |
SING.N0000 |
39.100 |
39.100 |
39.100 |
38.300 |
1 |
| 2023-11-01 |
SING.N0000 |
39.900 |
39.900 |
39.900 |
38.300 |
1 |
| 2023-10-30 |
SING.N0000 |
38.600 |
38.600 |
38.300 |
38.300 |
5 |
| 2023-10-27 |
SING.N0000 |
41.100 |
41.100 |
41.100 |
39.200 |
2 |
| 2023-10-26 |
SING.N0000 |
38.500 |
41.000 |
38.500 |
39.200 |
2 |
| 2023-10-25 |
SING.N0000 |
41.300 |
41.300 |
41.300 |
40.400 |
1 |
| 2023-10-23 |
SING.N0000 |
41.100 |
41.300 |
41.100 |
40.400 |
4 |
| 2023-10-20 |
SING.N0000 |
38.100 |
38.100 |
38.100 |
40.400 |
1 |
| 2023-10-19 |
SING.N0000 |
41.900 |
41.900 |
41.900 |
40.400 |
1 |
| 2023-10-18 |
SING.N0000 |
40.000 |
40.700 |
40.000 |
40.400 |
4 |
| 2023-10-16 |
SING.N0000 |
38.100 |
38.100 |
38.100 |
38.400 |
1 |
| 2023-10-13 |
SING.N0000 |
39.100 |
39.100 |
38.200 |
38.400 |
4 |
| 2023-10-12 |
SING.N0000 |
39.100 |
39.100 |
38.000 |
38.400 |
5 |
| 2023-10-10 |
SING.N0000 |
40.000 |
41.000 |
40.000 |
40.200 |
13 |
| 2023-10-09 |
SING.N0000 |
41.000 |
42.500 |
41.000 |
42.800 |
2 |
| 2023-10-06 |
SING.N0000 |
40.000 |
42.700 |
40.000 |
42.800 |
3 |
| 2023-10-05 |
SING.N0000 |
42.000 |
43.500 |
42.000 |
42.800 |
4 |
| 2023-10-02 |
SING.N0000 |
45.000 |
46.100 |
45.000 |
45.000 |
8 |