STANDARD CAPITAL PLC (SING) Historical

Date Symbol Open High Low Close Volume
2023-12-08 SING.N0000 37.600 37.600 34.100 35.300 12
2023-12-07 SING.N0000 37.200 37.200 37.200 37.100 1
2023-12-01 SING.N0000 37.000 37.100 37.000 37.100 3
2023-11-30 SING.N0000 38.000 38.000 37.100 37.100 3
2023-11-29 SING.N0000 38.000 38.000 38.000 37.100 2
2023-11-28 SING.N0000 37.100 37.100 37.100 37.100 2
2023-11-27 SING.N0000 37.100 37.100 37.100 37.100 3
2023-11-24 SING.N0000 37.600 38.900 37.600 39.400 3
2023-11-23 SING.N0000 37.600 37.600 37.600 39.400 1
2023-11-21 SING.N0000 39.400 39.400 39.400 39.400 1
2023-11-20 SING.N0000 39.500 39.500 39.400 39.400 8
2023-11-17 SING.N0000 40.700 40.700 40.600 38.300 2
2023-11-16 SING.N0000 39.400 39.400 39.400 38.300 1
2023-11-14 SING.N0000 39.400 39.400 39.400 38.300 2
2023-11-13 SING.N0000 40.900 40.900 39.400 38.300 6
2023-11-10 SING.N0000 39.100 40.500 39.100 38.300 6
2023-11-09 SING.N0000 39.200 39.200 39.200 38.300 1
2023-11-08 SING.N0000 39.100 39.100 39.100 38.300 2
2023-11-07 SING.N0000 39.100 42.400 39.100 38.300 4
2023-11-06 SING.N0000 39.100 39.100 39.100 38.300 1