STANDARD CAPITAL PLC (SING) Historical

Date Symbol Open High Low Close Volume
2023-08-24 SING.N0000 60.100 65.600 46.500 46.800 102
2023-08-23 SING.N0000 43.700 54.600 43.700 52.500 41
2023-08-22 SING.N0000 35.500 35.500 35.500 36.400 1
2023-08-21 SING.N0000 36.400 36.400 36.400 36.400 2
2023-08-17 SING.N0000 37.000 38.500 35.000 36.600 33
2023-08-15 SING.N0000 38.800 38.800 38.800 38.900 2
2023-08-11 SING.N0000 38.900 39.900 38.800 38.900 9
2023-08-10 SING.N0000 40.700 40.700 40.700 38.800 1
2023-08-09 SING.N0000 40.000 40.000 40.000 38.800 3
2023-08-08 SING.N0000 38.800 38.800 38.800 38.800 1
2023-08-04 SING.N0000 38.800 38.800 38.800 38.800 5
2023-08-03 SING.N0000 38.700 38.700 38.700 38.700 1
2023-07-28 SING.N0000 39.700 39.700 39.700 38.300 1
2023-07-27 SING.N0000 38.600 38.600 38.200 38.300 13
2023-07-26 SING.N0000 39.600 39.800 39.600 39.600 2
2023-07-25 SING.N0000 39.500 39.600 39.500 39.500 5
2023-07-24 SING.N0000 40.800 40.800 40.700 40.700 5
2023-07-21 SING.N0000 40.700 40.700 39.500 40.700 4
2023-07-19 SING.N0000 40.100 40.900 39.800 40.400 19
2023-07-18 SING.N0000 39.900 39.900 39.900 39.900 3