STANDARD CAPITAL PLC (SING) Historical

Date Symbol Open High Low Close Volume
2023-09-21 SING.N0000 45.200 45.200 45.100 46.300 3
2023-09-20 SING.N0000 46.900 46.900 45.300 46.300 10
2023-09-19 SING.N0000 47.900 47.900 46.000 45.400 3
2023-09-18 SING.N0000 45.400 46.000 45.300 45.400 5
2023-09-14 SING.N0000 45.300 45.300 45.300 46.500 1
2023-09-13 SING.N0000 46.800 46.800 46.400 46.500 5
2023-09-12 SING.N0000 46.400 46.500 46.400 46.500 3
2023-09-11 SING.N0000 45.300 46.700 45.000 46.500 23
2023-09-07 SING.N0000 47.200 47.300 47.200 47.200 3
2023-09-06 SING.N0000 47.400 49.000 47.100 47.200 14
2023-09-05 SING.N0000 48.700 49.900 47.300 47.900 8
2023-09-04 SING.N0000 52.000 52.000 47.500 47.600 9
2023-09-01 SING.N0000 47.000 54.400 47.000 50.000 32
2023-08-31 SING.N0000 44.900 47.000 44.900 46.900 8
2023-08-29 SING.N0000 45.000 47.900 41.200 41.300 5
2023-08-28 SING.N0000 45.500 45.500 45.500 45.500 2
2023-08-25 SING.N0000 46.800 46.800 46.200 46.300 11
2023-08-24 SING.N0000 60.100 65.600 46.500 46.800 102
2023-08-23 SING.N0000 43.700 54.600 43.700 52.500 41
2023-08-22 SING.N0000 35.500 35.500 35.500 36.400 1