STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-17 |
SING.N0000 |
40.500 |
40.500 |
39.500 |
39.800 |
9 |
| 2023-07-14 |
SING.N0000 |
39.000 |
40.500 |
39.000 |
39.500 |
4 |
| 2023-07-13 |
SING.N0000 |
39.800 |
40.900 |
39.800 |
40.100 |
22 |
| 2023-07-12 |
SING.N0000 |
38.100 |
39.700 |
38.100 |
39.700 |
10 |
| 2023-07-11 |
SING.N0000 |
38.000 |
39.700 |
38.000 |
39.400 |
2 |
| 2023-07-10 |
SING.N0000 |
39.400 |
39.500 |
38.700 |
39.400 |
11 |
| 2023-07-07 |
SING.N0000 |
38.200 |
39.500 |
38.200 |
38.600 |
8 |
| 2023-07-06 |
SING.N0000 |
36.900 |
37.900 |
36.900 |
37.500 |
4 |
| 2023-07-05 |
SING.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2023-07-04 |
SING.N0000 |
36.300 |
36.300 |
36.300 |
36.300 |
11 |
| 2023-06-28 |
SING.N0000 |
38.100 |
38.100 |
38.100 |
36.800 |
1 |
| 2023-06-26 |
SING.N0000 |
39.500 |
39.500 |
39.500 |
36.800 |
4 |
| 2023-06-23 |
SING.N0000 |
39.600 |
39.600 |
39.600 |
36.800 |
1 |
| 2023-06-22 |
SING.N0000 |
38.400 |
38.400 |
38.400 |
36.800 |
2 |
| 2023-06-20 |
SING.N0000 |
39.500 |
39.500 |
39.500 |
36.800 |
1 |
| 2023-06-19 |
SING.N0000 |
36.800 |
36.800 |
36.800 |
36.800 |
1 |
| 2023-06-16 |
SING.N0000 |
37.000 |
37.000 |
37.000 |
36.900 |
1 |
| 2023-06-15 |
SING.N0000 |
39.700 |
39.700 |
36.800 |
36.900 |
3 |
| 2023-06-14 |
SING.N0000 |
38.700 |
38.700 |
37.100 |
36.900 |
9 |
| 2023-06-13 |
SING.N0000 |
36.200 |
36.200 |
36.200 |
36.900 |
1 |