STANDARD CAPITAL PLC (SING) Historical

Date Symbol Open High Low Close Volume
2023-06-14 SING.N0000 38.700 38.700 37.100 36.900 9
2023-06-13 SING.N0000 36.200 36.200 36.200 36.900 1
2023-06-12 SING.N0000 36.500 38.000 36.500 36.900 8
2023-06-09 SING.N0000 36.600 39.400 36.600 36.600 10
2023-06-08 SING.N0000 38.100 38.200 38.100 42.600 3
2023-06-07 SING.N0000 38.200 38.200 38.100 42.600 3
2023-06-06 SING.N0000 38.300 38.300 38.000 42.600 6
2023-06-05 SING.N0000 39.100 39.100 39.100 42.600 1
2023-06-02 SING.N0000 37.000 37.000 37.000 42.600 1
2023-05-30 SING.N0000 37.100 37.500 37.100 42.600 5
2023-05-29 SING.N0000 37.100 37.100 37.100 42.600 2
2023-05-26 SING.N0000 42.400 42.700 42.200 42.600 10
2023-05-25 SING.N0000 39.500 41.500 39.500 40.300 8
2023-05-24 SING.N0000 39.000 39.200 36.000 39.100 14
2023-05-23 SING.N0000 35.000 38.900 32.000 35.300 13
2023-05-22 SING.N0000 36.700 36.700 35.100 35.700 23
2023-05-19 SING.N0000 38.300 41.500 35.500 37.700 8
2023-05-18 SING.N0000 39.100 39.100 39.100 39.100 5
2023-05-17 SING.N0000 39.000 39.000 39.000 39.000 4
2023-05-16 SING.N0000 38.700 41.900 38.700 39.000 13