STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-20 |
SING.N0000 |
145.000 |
166.000 |
145.000 |
159.200 |
306 |
| 2012-09-19 |
SING.N0000 |
115.000 |
144.000 |
108.000 |
137.600 |
238 |
| 2012-09-18 |
SING.N0000 |
108.000 |
119.900 |
101.000 |
114.900 |
72 |
| 2012-09-17 |
SING.N0000 |
90.000 |
117.600 |
88.100 |
99.700 |
29 |
| 2012-09-14 |
SING.N0000 |
85.000 |
93.000 |
85.000 |
90.400 |
20 |
| 2012-09-13 |
SING.N0000 |
84.900 |
85.000 |
83.000 |
84.200 |
14 |
| 2012-09-12 |
SING.N0000 |
89.700 |
89.700 |
81.000 |
83.100 |
13 |
| 2012-09-11 |
SING.N0000 |
93.000 |
93.000 |
75.100 |
83.600 |
15 |
| 2012-09-10 |
SING.N0000 |
67.900 |
77.000 |
66.000 |
77.000 |
47 |
| 2012-09-07 |
SING.N0000 |
65.500 |
67.900 |
65.500 |
67.000 |
7 |
| 2012-09-06 |
SING.N0000 |
66.000 |
66.000 |
60.000 |
60.100 |
2 |
| 2012-09-05 |
SING.N0000 |
66.000 |
66.000 |
59.000 |
59.000 |
3 |
| 2012-09-04 |
SING.N0000 |
63.000 |
66.000 |
63.000 |
65.400 |
16 |
| 2012-09-03 |
SING.N0000 |
60.100 |
64.000 |
60.100 |
61.400 |
2 |
| 2012-08-30 |
SING.N0000 |
64.000 |
64.000 |
58.000 |
64.000 |
9 |
| 2012-08-29 |
SING.N0000 |
64.400 |
64.400 |
64.000 |
64.000 |
3 |
| 2012-08-28 |
SING.N0000 |
56.200 |
64.400 |
56.200 |
64.400 |
3 |
| 2012-08-27 |
SING.N0000 |
57.200 |
64.300 |
55.400 |
56.100 |
6 |
| 2012-08-23 |
SING.N0000 |
64.800 |
65.000 |
64.800 |
64.900 |
3 |
| 2012-08-22 |
SING.N0000 |
64.800 |
64.800 |
64.800 |
64.800 |
2 |