STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-20 |
SING.N0000 |
91.800 |
92.100 |
89.000 |
90.000 |
11 |
| 2012-11-19 |
SING.N0000 |
100.000 |
103.900 |
92.300 |
96.200 |
6 |
| 2012-11-16 |
SING.N0000 |
98.300 |
105.000 |
98.300 |
100.500 |
4 |
| 2012-11-15 |
SING.N0000 |
100.000 |
104.900 |
98.300 |
104.900 |
4 |
| 2012-11-12 |
SING.N0000 |
101.400 |
108.000 |
98.100 |
101.000 |
7 |
| 2012-11-09 |
SING.N0000 |
106.000 |
112.800 |
102.000 |
105.000 |
17 |
| 2012-11-08 |
SING.N0000 |
107.900 |
107.900 |
100.000 |
101.300 |
7 |
| 2012-11-07 |
SING.N0000 |
104.000 |
110.000 |
104.000 |
108.000 |
14 |
| 2012-11-06 |
SING.N0000 |
106.000 |
107.000 |
105.000 |
105.000 |
8 |
| 2012-11-05 |
SING.N0000 |
100.000 |
107.000 |
95.300 |
106.700 |
13 |
| 2012-11-02 |
SING.N0000 |
93.500 |
108.200 |
93.500 |
100.500 |
13 |
| 2012-11-01 |
SING.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2012-10-31 |
SING.N0000 |
95.300 |
102.800 |
95.200 |
95.800 |
3 |
| 2012-10-30 |
SING.N0000 |
102.000 |
102.000 |
96.000 |
100.800 |
7 |
| 2012-10-26 |
SING.N0000 |
104.000 |
104.000 |
102.500 |
102.500 |
2 |
| 2012-10-25 |
SING.N0000 |
103.900 |
104.000 |
102.000 |
104.000 |
10 |
| 2012-10-24 |
SING.N0000 |
100.000 |
106.000 |
100.000 |
104.000 |
18 |
| 2012-10-23 |
SING.N0000 |
106.000 |
106.000 |
91.000 |
96.400 |
28 |
| 2012-10-22 |
SING.N0000 |
110.300 |
110.300 |
105.800 |
105.900 |
10 |
| 2012-10-19 |
SING.N0000 |
115.000 |
115.000 |
110.300 |
110.800 |
8 |