STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-06 |
SING.N0000 |
63.000 |
63.200 |
63.000 |
63.100 |
2 |
| 2013-03-05 |
SING.N0000 |
62.300 |
63.000 |
62.300 |
63.000 |
4 |
| 2013-03-04 |
SING.N0000 |
63.000 |
63.000 |
62.100 |
62.400 |
5 |
| 2013-03-01 |
SING.N0000 |
63.300 |
68.900 |
63.000 |
63.300 |
15 |
| 2013-02-28 |
SING.N0000 |
63.200 |
63.300 |
63.000 |
63.000 |
9 |
| 2013-02-27 |
SING.N0000 |
62.000 |
62.500 |
62.000 |
62.200 |
4 |
| 2013-02-26 |
SING.N0000 |
67.000 |
67.000 |
65.900 |
65.900 |
10 |
| 2013-02-22 |
SING.N0000 |
70.000 |
81.600 |
67.100 |
67.200 |
19 |
| 2013-02-21 |
SING.N0000 |
72.100 |
72.100 |
72.000 |
72.000 |
3 |
| 2013-02-20 |
SING.N0000 |
70.000 |
73.400 |
70.000 |
73.100 |
4 |
| 2013-02-19 |
SING.N0000 |
72.000 |
74.000 |
67.000 |
67.000 |
20 |
| 2013-02-18 |
SING.N0000 |
78.100 |
78.100 |
73.000 |
73.000 |
9 |
| 2013-02-15 |
SING.N0000 |
80.100 |
80.100 |
78.000 |
78.000 |
8 |
| 2013-02-14 |
SING.N0000 |
82.000 |
82.000 |
81.100 |
81.600 |
4 |
| 2013-02-13 |
SING.N0000 |
83.000 |
83.000 |
80.200 |
81.100 |
38 |
| 2013-02-12 |
SING.N0000 |
85.500 |
88.000 |
85.200 |
88.000 |
5 |
| 2013-02-11 |
SING.N0000 |
95.500 |
95.500 |
95.000 |
95.500 |
3 |
| 2013-02-08 |
SING.N0000 |
95.900 |
96.000 |
81.400 |
89.600 |
17 |
| 2013-02-07 |
SING.N0000 |
86.000 |
89.900 |
80.000 |
88.200 |
12 |
| 2013-02-06 |
SING.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |