STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-06 |
SING.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2013-02-05 |
SING.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
1 |
| 2013-01-31 |
SING.N0000 |
89.000 |
89.000 |
85.200 |
85.300 |
3 |
| 2013-01-30 |
SING.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |
| 2013-01-29 |
SING.N0000 |
90.000 |
90.000 |
88.400 |
89.700 |
7 |
| 2013-01-28 |
SING.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |
| 2013-01-24 |
SING.N0000 |
88.500 |
91.800 |
88.500 |
91.800 |
8 |
| 2013-01-23 |
SING.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |
| 2013-01-22 |
SING.N0000 |
91.800 |
91.800 |
91.800 |
91.800 |
1 |
| 2013-01-21 |
SING.N0000 |
92.900 |
92.900 |
87.000 |
88.200 |
5 |
| 2013-01-18 |
SING.N0000 |
95.400 |
95.400 |
82.100 |
86.800 |
38 |
| 2013-01-17 |
SING.N0000 |
94.000 |
96.900 |
90.100 |
95.800 |
11 |
| 2013-01-16 |
SING.N0000 |
92.500 |
94.900 |
92.500 |
94.000 |
7 |
| 2013-01-15 |
SING.N0000 |
91.000 |
93.900 |
90.000 |
90.300 |
6 |
| 2013-01-11 |
SING.N0000 |
90.100 |
90.100 |
90.100 |
90.100 |
1 |
| 2013-01-10 |
SING.N0000 |
90.100 |
91.000 |
90.000 |
91.000 |
12 |
| 2013-01-09 |
SING.N0000 |
94.900 |
94.900 |
90.000 |
90.000 |
2 |
| 2013-01-08 |
SING.N0000 |
97.000 |
97.000 |
88.300 |
89.800 |
25 |
| 2013-01-07 |
SING.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
2 |
| 2013-01-04 |
SING.N0000 |
99.000 |
99.000 |
94.000 |
95.100 |
13 |