STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-10 |
SING.N0000 |
64.000 |
65.000 |
64.000 |
65.000 |
7 |
| 2013-06-07 |
SING.N0000 |
62.900 |
68.500 |
62.900 |
65.000 |
8 |
| 2013-06-06 |
SING.N0000 |
69.500 |
69.500 |
68.000 |
68.100 |
7 |
| 2013-06-05 |
SING.N0000 |
71.300 |
71.300 |
69.000 |
70.000 |
5 |
| 2013-06-04 |
SING.N0000 |
70.200 |
71.000 |
69.900 |
71.000 |
7 |
| 2013-06-03 |
SING.N0000 |
72.200 |
72.300 |
70.500 |
70.800 |
9 |
| 2013-05-31 |
SING.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2013-05-30 |
SING.N0000 |
71.000 |
74.700 |
70.200 |
74.700 |
10 |
| 2013-05-29 |
SING.N0000 |
70.400 |
77.000 |
70.100 |
70.900 |
16 |
| 2013-05-28 |
SING.N0000 |
75.800 |
75.800 |
74.200 |
74.300 |
8 |
| 2013-05-27 |
SING.N0000 |
76.000 |
78.000 |
76.000 |
76.000 |
10 |
| 2013-05-23 |
SING.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
2 |
| 2013-05-22 |
SING.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2013-05-21 |
SING.N0000 |
80.100 |
85.000 |
78.200 |
79.900 |
68 |
| 2013-05-20 |
SING.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
3 |
| 2013-05-17 |
SING.N0000 |
78.700 |
78.700 |
78.700 |
78.700 |
2 |
| 2013-05-16 |
SING.N0000 |
80.000 |
84.500 |
78.100 |
79.000 |
39 |
| 2013-05-15 |
SING.N0000 |
72.000 |
78.000 |
72.000 |
76.400 |
34 |
| 2013-05-14 |
SING.N0000 |
77.000 |
77.400 |
70.100 |
75.300 |
26 |
| 2013-05-13 |
SING.N0000 |
68.000 |
75.000 |
68.000 |
73.500 |
13 |