STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-12 |
SING.N0000 |
60.800 |
60.800 |
60.500 |
60.600 |
7 |
| 2013-07-10 |
SING.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2013-07-09 |
SING.N0000 |
60.200 |
63.000 |
60.200 |
62.600 |
16 |
| 2013-07-08 |
SING.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2013-07-05 |
SING.N0000 |
64.000 |
66.000 |
63.300 |
63.600 |
11 |
| 2013-07-04 |
SING.N0000 |
63.400 |
63.400 |
63.300 |
63.400 |
5 |
| 2013-07-03 |
SING.N0000 |
63.400 |
65.000 |
63.300 |
63.400 |
9 |
| 2013-07-02 |
SING.N0000 |
67.900 |
67.900 |
67.900 |
67.900 |
1 |
| 2013-06-27 |
SING.N0000 |
65.000 |
65.900 |
65.000 |
65.600 |
10 |
| 2013-06-26 |
SING.N0000 |
63.100 |
64.000 |
63.100 |
64.000 |
2 |
| 2013-06-25 |
SING.N0000 |
64.400 |
64.400 |
64.000 |
64.100 |
6 |
| 2013-06-24 |
SING.N0000 |
63.000 |
68.900 |
63.000 |
67.300 |
13 |
| 2013-06-21 |
SING.N0000 |
62.600 |
63.900 |
62.500 |
62.900 |
8 |
| 2013-06-20 |
SING.N0000 |
62.800 |
62.800 |
62.500 |
62.500 |
3 |
| 2013-06-18 |
SING.N0000 |
63.000 |
65.000 |
62.400 |
63.700 |
9 |
| 2013-06-17 |
SING.N0000 |
65.000 |
65.000 |
62.200 |
62.300 |
3 |
| 2013-06-14 |
SING.N0000 |
64.000 |
65.000 |
62.300 |
62.700 |
13 |
| 2013-06-13 |
SING.N0000 |
62.200 |
62.600 |
62.200 |
62.500 |
5 |
| 2013-06-12 |
SING.N0000 |
62.100 |
66.000 |
62.100 |
66.000 |
2 |
| 2013-06-11 |
SING.N0000 |
64.600 |
64.600 |
62.100 |
63.000 |
22 |