STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-04-09 |
SING.N0000 |
58.000 |
63.000 |
58.000 |
58.100 |
4 |
| 2013-04-08 |
SING.N0000 |
55.500 |
60.000 |
55.500 |
60.000 |
10 |
| 2013-04-05 |
SING.N0000 |
55.500 |
66.000 |
55.500 |
56.000 |
27 |
| 2013-04-04 |
SING.N0000 |
55.200 |
56.000 |
55.200 |
56.000 |
3 |
| 2013-04-03 |
SING.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2013-04-02 |
SING.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2013-03-28 |
SING.N0000 |
57.000 |
57.000 |
55.600 |
55.600 |
6 |
| 2013-03-27 |
SING.N0000 |
57.200 |
62.900 |
57.000 |
58.800 |
9 |
| 2013-03-25 |
SING.N0000 |
60.000 |
60.000 |
57.100 |
57.200 |
4 |
| 2013-03-22 |
SING.N0000 |
58.000 |
58.000 |
56.600 |
56.600 |
24 |
| 2013-03-21 |
SING.N0000 |
58.000 |
58.200 |
58.000 |
58.000 |
22 |
| 2013-03-20 |
SING.N0000 |
58.000 |
60.700 |
56.700 |
57.800 |
28 |
| 2013-03-19 |
SING.N0000 |
61.100 |
61.100 |
58.000 |
58.200 |
25 |
| 2013-03-18 |
SING.N0000 |
63.400 |
63.400 |
63.400 |
63.400 |
1 |
| 2013-03-15 |
SING.N0000 |
64.000 |
65.800 |
60.100 |
63.400 |
8 |
| 2013-03-13 |
SING.N0000 |
62.100 |
62.500 |
62.000 |
62.500 |
3 |
| 2013-03-12 |
SING.N0000 |
65.000 |
65.000 |
63.000 |
63.800 |
11 |
| 2013-03-11 |
SING.N0000 |
65.500 |
65.500 |
63.300 |
65.200 |
7 |
| 2013-03-08 |
SING.N0000 |
68.000 |
72.300 |
68.000 |
72.300 |
4 |
| 2013-03-07 |
SING.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
8 |