STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-02 |
SING.N0000 |
97.000 |
99.400 |
94.500 |
95.000 |
52 |
| 2012-12-31 |
SING.N0000 |
100.000 |
105.000 |
96.900 |
97.000 |
143 |
| 2012-12-28 |
SING.N0000 |
101.900 |
105.500 |
101.800 |
103.000 |
28 |
| 2012-12-21 |
SING.N0000 |
88.100 |
88.100 |
88.100 |
88.100 |
1 |
| 2012-12-20 |
SING.N0000 |
95.000 |
96.200 |
95.000 |
96.200 |
5 |
| 2012-12-18 |
SING.N0000 |
86.600 |
102.000 |
86.600 |
99.900 |
14 |
| 2012-12-14 |
SING.N0000 |
95.000 |
102.000 |
95.000 |
102.000 |
3 |
| 2012-12-13 |
SING.N0000 |
107.000 |
107.000 |
98.000 |
98.000 |
7 |
| 2012-12-12 |
SING.N0000 |
82.000 |
103.100 |
82.000 |
102.900 |
46 |
| 2012-12-11 |
SING.N0000 |
89.800 |
89.800 |
89.800 |
89.800 |
1 |
| 2012-12-10 |
SING.N0000 |
88.900 |
89.800 |
88.900 |
89.800 |
5 |
| 2012-12-07 |
SING.N0000 |
89.800 |
89.800 |
86.000 |
86.000 |
3 |
| 2012-12-03 |
SING.N0000 |
85.000 |
89.900 |
85.000 |
89.900 |
3 |
| 2012-11-30 |
SING.N0000 |
82.000 |
88.000 |
82.000 |
85.800 |
9 |
| 2012-11-29 |
SING.N0000 |
83.100 |
90.000 |
83.100 |
89.500 |
12 |
| 2012-11-28 |
SING.N0000 |
89.900 |
89.900 |
81.700 |
87.000 |
6 |
| 2012-11-26 |
SING.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2012-11-23 |
SING.N0000 |
86.000 |
87.000 |
86.000 |
86.500 |
3 |
| 2012-11-22 |
SING.N0000 |
89.000 |
90.000 |
85.100 |
86.000 |
5 |
| 2012-11-21 |
SING.N0000 |
81.000 |
81.000 |
80.300 |
80.700 |
4 |