STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-18 |
SING.N0000 |
112.000 |
112.000 |
110.000 |
110.000 |
3 |
| 2012-10-17 |
SING.N0000 |
115.900 |
115.900 |
110.000 |
110.100 |
10 |
| 2012-10-16 |
SING.N0000 |
117.000 |
117.000 |
116.300 |
116.300 |
5 |
| 2012-10-15 |
SING.N0000 |
116.100 |
116.200 |
116.100 |
116.100 |
5 |
| 2012-10-12 |
SING.N0000 |
110.000 |
139.900 |
110.000 |
126.800 |
95 |
| 2012-10-11 |
SING.N0000 |
110.100 |
116.900 |
110.000 |
110.300 |
14 |
| 2012-10-10 |
SING.N0000 |
110.400 |
110.700 |
110.100 |
110.300 |
8 |
| 2012-10-09 |
SING.N0000 |
124.000 |
124.000 |
110.000 |
117.900 |
13 |
| 2012-10-08 |
SING.N0000 |
116.100 |
116.100 |
116.000 |
116.100 |
2 |
| 2012-10-05 |
SING.N0000 |
116.000 |
120.000 |
115.000 |
116.000 |
9 |
| 2012-10-04 |
SING.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2012-10-03 |
SING.N0000 |
120.000 |
123.000 |
120.000 |
123.000 |
16 |
| 2012-10-02 |
SING.N0000 |
121.900 |
122.000 |
118.500 |
119.000 |
18 |
| 2012-10-01 |
SING.N0000 |
118.200 |
129.500 |
118.100 |
122.300 |
8 |
| 2012-09-28 |
SING.N0000 |
120.000 |
135.000 |
118.100 |
119.500 |
13 |
| 2012-09-27 |
SING.N0000 |
114.000 |
120.000 |
114.000 |
118.800 |
6 |
| 2012-09-26 |
SING.N0000 |
129.000 |
135.000 |
113.100 |
118.800 |
32 |
| 2012-09-25 |
SING.N0000 |
130.000 |
137.800 |
120.100 |
121.800 |
15 |
| 2012-09-24 |
SING.N0000 |
138.000 |
138.500 |
130.000 |
130.200 |
36 |
| 2012-09-21 |
SING.N0000 |
169.900 |
169.900 |
140.000 |
145.800 |
124 |