STANDARD CAPITAL PLC (SING) Historical

Date Symbol Open High Low Close Volume
2012-08-21 SING.N0000 57.000 64.800 57.000 57.000 4
2012-08-20 SING.N0000 55.500 55.700 55.500 55.700 3
2012-08-15 SING.N0000 64.900 64.900 64.900 64.900 8
2012-08-14 SING.N0000 64.200 65.000 64.200 64.600 8
2012-08-13 SING.N0000 56.000 65.000 55.100 65.000 7
2012-08-07 SING.N0000 61.800 66.000 60.100 60.200 20
2012-08-06 SING.N0000 55.000 60.000 55.000 59.800 10
2012-08-03 SING.N0000 55.000 55.000 55.000 55.000 1
2012-08-02 SING.N0000 57.800 63.000 53.500 60.000 6
2012-07-31 SING.N0000 57.800 57.800 57.500 57.500 2
2012-07-30 SING.N0000 54.000 54.000 53.000 53.100 4
2012-07-27 SING.N0000 53.300 53.300 53.300 53.300 4
2012-07-26 SING.N0000 53.000 59.500 53.000 53.100 3
2012-07-25 SING.N0000 55.000 59.500 55.000 59.500 2
2012-07-24 SING.N0000 54.900 59.500 54.900 59.500 2
2012-07-23 SING.N0000 53.100 55.000 53.100 54.900 3
2012-07-19 SING.N0000 53.100 55.000 53.100 54.700 6
2012-07-18 SING.N0000 52.800 55.000 52.800 53.300 2
2012-07-17 SING.N0000 52.600 56.600 52.600 53.600 11
2012-07-16 SING.N0000 52.100 58.800 52.100 58.800 2