STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-14 |
SING.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
2 |
| 2012-05-11 |
SING.N0000 |
65.000 |
66.000 |
65.000 |
65.000 |
14 |
| 2012-05-10 |
SING.N0000 |
65.000 |
70.000 |
65.000 |
65.000 |
15 |
| 2012-05-09 |
SING.N0000 |
65.200 |
65.200 |
65.000 |
65.000 |
7 |
| 2012-05-04 |
SING.N0000 |
68.000 |
68.000 |
65.200 |
65.400 |
9 |
| 2012-05-03 |
SING.N0000 |
69.800 |
69.900 |
65.500 |
66.300 |
6 |
| 2012-05-02 |
SING.N0000 |
67.000 |
69.500 |
65.100 |
66.800 |
8 |
| 2012-04-30 |
SING.N0000 |
67.000 |
67.000 |
65.000 |
65.000 |
5 |
| 2012-04-27 |
SING.N0000 |
66.000 |
69.700 |
66.000 |
67.000 |
9 |
| 2012-04-26 |
SING.N0000 |
68.400 |
69.400 |
66.000 |
68.900 |
10 |
| 2012-04-25 |
SING.N0000 |
65.800 |
68.400 |
65.800 |
66.200 |
4 |
| 2012-04-24 |
SING.N0000 |
65.800 |
69.000 |
65.800 |
66.100 |
5 |
| 2012-04-23 |
SING.N0000 |
66.000 |
66.000 |
65.800 |
65.800 |
2 |
| 2012-04-20 |
SING.N0000 |
69.900 |
69.900 |
66.100 |
66.800 |
6 |
| 2012-04-19 |
SING.N0000 |
66.000 |
69.400 |
66.000 |
69.400 |
6 |
| 2012-04-18 |
SING.N0000 |
70.000 |
70.000 |
65.800 |
69.600 |
9 |
| 2012-04-17 |
SING.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
4 |
| 2012-04-11 |
SING.N0000 |
65.000 |
71.900 |
65.000 |
71.900 |
5 |
| 2012-04-10 |
SING.N0000 |
68.900 |
71.000 |
68.900 |
68.900 |
4 |
| 2012-04-09 |
SING.N0000 |
65.100 |
68.900 |
65.000 |
65.000 |
9 |