STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-01 |
SING.N0000 |
79.100 |
87.000 |
79.100 |
87.000 |
5 |
| 2012-02-29 |
SING.N0000 |
78.100 |
82.000 |
78.000 |
82.000 |
18 |
| 2012-02-28 |
SING.N0000 |
78.800 |
80.000 |
78.000 |
80.000 |
6 |
| 2012-02-24 |
SING.N0000 |
99.300 |
99.300 |
72.400 |
82.500 |
8 |
| 2012-02-23 |
SING.N0000 |
80.000 |
93.900 |
80.000 |
92.300 |
9 |
| 2012-02-22 |
SING.N0000 |
80.000 |
89.000 |
71.300 |
82.000 |
9 |
| 2012-02-21 |
SING.N0000 |
76.000 |
94.800 |
76.000 |
81.100 |
7 |
| 2012-02-17 |
SING.N0000 |
89.800 |
89.900 |
80.000 |
80.000 |
6 |
| 2012-02-16 |
SING.N0000 |
83.300 |
83.500 |
72.000 |
77.200 |
7 |
| 2012-02-15 |
SING.N0000 |
70.000 |
71.000 |
65.100 |
70.200 |
15 |
| 2012-02-14 |
SING.N0000 |
74.000 |
74.000 |
65.100 |
66.200 |
14 |
| 2012-02-13 |
SING.N0000 |
92.000 |
92.000 |
73.000 |
75.000 |
12 |
| 2012-02-09 |
SING.N0000 |
90.000 |
90.000 |
88.000 |
90.000 |
10 |
| 2012-02-08 |
SING.N0000 |
90.100 |
90.800 |
90.000 |
90.100 |
8 |
| 2012-02-01 |
SING.N0000 |
100.100 |
101.000 |
100.000 |
100.500 |
4 |
| 2012-01-31 |
SING.N0000 |
110.000 |
110.000 |
103.500 |
103.900 |
9 |
| 2012-01-30 |
SING.N0000 |
114.000 |
115.000 |
106.100 |
109.900 |
8 |
| 2012-01-27 |
SING.N0000 |
109.400 |
109.400 |
109.400 |
109.400 |
1 |
| 2012-01-26 |
SING.N0000 |
109.600 |
109.600 |
105.000 |
105.100 |
3 |
| 2012-01-25 |
SING.N0000 |
101.000 |
111.000 |
101.000 |
109.900 |
7 |