STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-20 |
SING.N0000 |
125.100 |
128.000 |
115.000 |
115.300 |
23 |
| 2012-01-19 |
SING.N0000 |
115.100 |
116.000 |
111.300 |
113.700 |
19 |
| 2012-01-18 |
SING.N0000 |
130.000 |
130.000 |
120.000 |
121.800 |
16 |
| 2012-01-17 |
SING.N0000 |
139.000 |
139.000 |
137.300 |
137.300 |
3 |
| 2012-01-13 |
SING.N0000 |
139.800 |
139.800 |
138.000 |
138.000 |
2 |
| 2012-01-12 |
SING.N0000 |
130.000 |
140.000 |
130.000 |
137.200 |
29 |
| 2012-01-09 |
SING.N0000 |
126.500 |
126.500 |
126.500 |
126.500 |
1 |
| 2012-01-05 |
SING.N0000 |
130.000 |
130.000 |
127.300 |
127.300 |
2 |
| 2012-01-04 |
SING.N0000 |
130.000 |
130.000 |
127.300 |
128.300 |
4 |
| 2012-01-03 |
SING.N0000 |
138.000 |
138.000 |
130.000 |
130.300 |
4 |
| 2012-01-02 |
SING.N0000 |
139.900 |
139.900 |
139.900 |
139.900 |
1 |
| 2011-12-30 |
SING.N0000 |
132.000 |
135.000 |
131.900 |
134.200 |
6 |
| 2011-12-29 |
SING.N0000 |
134.500 |
137.000 |
132.000 |
132.000 |
4 |
| 2011-12-28 |
SING.N0000 |
127.500 |
134.000 |
127.500 |
132.900 |
63 |
| 2011-12-27 |
SING.N0000 |
129.900 |
130.100 |
129.900 |
130.000 |
11 |
| 2011-12-23 |
SING.N0000 |
129.000 |
129.000 |
125.000 |
129.000 |
3 |
| 2011-12-22 |
SING.N0000 |
127.900 |
127.900 |
127.900 |
127.900 |
1 |
| 2011-12-21 |
SING.N0000 |
125.000 |
125.000 |
124.000 |
124.000 |
2 |
| 2011-12-20 |
SING.N0000 |
125.000 |
126.900 |
125.000 |
125.500 |
24 |
| 2011-12-19 |
SING.N0000 |
123.000 |
128.000 |
123.000 |
125.100 |
11 |