STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-18 |
SING.N0000 |
185.000 |
185.000 |
151.000 |
172.000 |
24 |
| 2011-10-17 |
SING.N0000 |
200.000 |
200.000 |
185.100 |
190.000 |
9 |
| 2011-10-14 |
SING.N0000 |
200.200 |
202.000 |
200.000 |
201.900 |
13 |
| 2011-10-13 |
SING.N0000 |
200.200 |
211.400 |
200.100 |
201.000 |
8 |
| 2011-10-12 |
SING.N0000 |
202.000 |
202.000 |
200.300 |
200.900 |
5 |
| 2011-10-10 |
SING.N0000 |
210.000 |
210.000 |
203.500 |
204.600 |
6 |
| 2011-10-07 |
SING.N0000 |
213.900 |
224.900 |
201.100 |
207.400 |
39 |
| 2011-10-06 |
SING.N0000 |
210.000 |
219.000 |
205.100 |
213.800 |
9 |
| 2011-10-05 |
SING.N0000 |
220.000 |
220.000 |
200.000 |
218.200 |
15 |
| 2011-10-04 |
SING.N0000 |
230.000 |
230.000 |
220.000 |
222.100 |
13 |
| 2011-09-30 |
SING.N0000 |
236.000 |
249.000 |
228.000 |
229.600 |
11 |
| 2011-09-29 |
SING.N0000 |
235.000 |
239.000 |
230.000 |
236.400 |
16 |
| 2011-09-28 |
SING.N0000 |
253.900 |
254.000 |
239.000 |
244.900 |
14 |
| 2011-09-27 |
SING.N0000 |
252.000 |
255.000 |
238.100 |
240.200 |
24 |
| 2011-09-26 |
SING.N0000 |
250.000 |
290.000 |
246.000 |
251.600 |
122 |
| 2011-09-23 |
SING.N0000 |
270.000 |
285.000 |
250.200 |
251.800 |
67 |
| 2011-09-22 |
SING.N0000 |
250.000 |
309.000 |
200.000 |
265.100 |
519 |
| 2011-09-21 |
SING.N0000 |
353.500 |
353.500 |
326.000 |
326.000 |
13 |
| 2011-09-20 |
SING.N0000 |
290.000 |
397.500 |
290.000 |
338.200 |
129 |
| 2011-09-16 |
SING.N0000 |
272.000 |
272.000 |
260.000 |
265.000 |
14 |