STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-20 |
SING.N0000 |
1799.000 |
1799.000 |
1650.000 |
1707.500 |
16 |
| 2011-07-19 |
SING.N0000 |
1675.000 |
1725.000 |
1675.000 |
1699.500 |
21 |
| 2011-07-18 |
SING.N0000 |
1600.000 |
1600.100 |
1575.000 |
1596.900 |
5 |
| 2011-07-15 |
SING.N0000 |
1565.000 |
1565.000 |
1500.000 |
1540.000 |
17 |
| 2011-07-13 |
SING.N0000 |
1600.000 |
1690.000 |
1600.000 |
1637.600 |
8 |
| 2011-07-12 |
SING.N0000 |
1685.000 |
1700.700 |
1625.100 |
1625.600 |
10 |
| 2011-07-11 |
SING.N0000 |
1750.000 |
1750.000 |
1692.000 |
1700.700 |
6 |
| 2011-07-08 |
SING.N0000 |
1900.000 |
1950.000 |
1800.000 |
1824.300 |
17 |
| 2011-07-07 |
SING.N0000 |
1951.100 |
2299.000 |
1800.100 |
1922.300 |
82 |
| 2011-07-06 |
SING.N0000 |
2111.000 |
2147.000 |
2040.000 |
2097.600 |
12 |
| 2011-07-05 |
SING.N0000 |
2210.000 |
2300.000 |
2150.000 |
2169.400 |
86 |
| 2011-07-04 |
SING.N0000 |
2000.000 |
2150.000 |
1901.000 |
2090.900 |
63 |
| 2011-07-01 |
SING.N0000 |
1700.000 |
1850.000 |
1700.000 |
1803.700 |
23 |
| 2011-06-30 |
SING.N0000 |
1700.000 |
1700.000 |
1655.000 |
1681.200 |
13 |
| 2011-06-29 |
SING.N0000 |
1660.000 |
1739.000 |
1640.000 |
1695.000 |
11 |
| 2011-06-28 |
SING.N0000 |
1665.500 |
1690.000 |
1620.000 |
1662.000 |
10 |
| 2011-06-27 |
SING.N0000 |
1680.000 |
1720.000 |
1670.000 |
1684.400 |
8 |
| 2011-06-24 |
SING.N0000 |
1705.100 |
1780.000 |
1670.000 |
1701.100 |
21 |
| 2011-06-23 |
SING.N0000 |
1700.000 |
1795.000 |
1665.200 |
1683.900 |
18 |
| 2011-06-22 |
SING.N0000 |
1740.000 |
1740.000 |
1675.000 |
1685.200 |
10 |