STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-03 |
SING.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
4 |
| 2012-03-30 |
SING.N0000 |
74.000 |
74.000 |
65.100 |
67.800 |
14 |
| 2012-03-29 |
SING.N0000 |
68.300 |
75.000 |
68.200 |
75.000 |
8 |
| 2012-03-28 |
SING.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
5 |
| 2012-03-27 |
SING.N0000 |
69.000 |
70.100 |
69.000 |
70.100 |
3 |
| 2012-03-26 |
SING.N0000 |
70.000 |
72.000 |
70.000 |
71.300 |
4 |
| 2012-03-23 |
SING.N0000 |
75.000 |
82.000 |
75.000 |
81.300 |
9 |
| 2012-03-22 |
SING.N0000 |
70.500 |
70.500 |
70.000 |
70.100 |
9 |
| 2012-03-21 |
SING.N0000 |
77.000 |
79.000 |
75.000 |
75.200 |
11 |
| 2012-03-20 |
SING.N0000 |
81.000 |
81.000 |
77.000 |
77.000 |
9 |
| 2012-03-19 |
SING.N0000 |
76.400 |
76.500 |
76.400 |
76.500 |
5 |
| 2012-03-16 |
SING.N0000 |
83.900 |
83.900 |
77.300 |
78.200 |
17 |
| 2012-03-15 |
SING.N0000 |
80.000 |
80.000 |
76.400 |
78.900 |
10 |
| 2012-03-14 |
SING.N0000 |
83.100 |
85.000 |
80.000 |
84.100 |
16 |
| 2012-03-13 |
SING.N0000 |
83.700 |
83.700 |
76.000 |
80.300 |
13 |
| 2012-03-12 |
SING.N0000 |
75.000 |
85.000 |
75.000 |
83.300 |
5 |
| 2012-03-09 |
SING.N0000 |
78.000 |
85.000 |
76.000 |
80.200 |
10 |
| 2012-03-08 |
SING.N0000 |
78.000 |
78.000 |
70.800 |
77.400 |
8 |
| 2012-03-05 |
SING.N0000 |
78.000 |
78.100 |
77.000 |
78.100 |
7 |
| 2012-03-02 |
SING.N0000 |
85.000 |
85.000 |
78.100 |
78.300 |
5 |