STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-13 |
SING.N0000 |
52.000 |
58.900 |
52.000 |
52.700 |
8 |
| 2012-07-12 |
SING.N0000 |
55.600 |
59.000 |
55.600 |
57.100 |
3 |
| 2012-07-11 |
SING.N0000 |
59.400 |
59.400 |
59.400 |
59.400 |
1 |
| 2012-07-09 |
SING.N0000 |
55.300 |
58.000 |
55.300 |
57.000 |
2 |
| 2012-07-06 |
SING.N0000 |
59.700 |
59.700 |
59.700 |
59.700 |
1 |
| 2012-07-05 |
SING.N0000 |
59.900 |
59.900 |
55.300 |
59.800 |
9 |
| 2012-07-04 |
SING.N0000 |
59.900 |
59.900 |
57.800 |
57.800 |
4 |
| 2012-06-29 |
SING.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2012-06-28 |
SING.N0000 |
61.000 |
61.000 |
60.300 |
60.300 |
2 |
| 2012-06-27 |
SING.N0000 |
57.800 |
62.900 |
55.100 |
60.300 |
25 |
| 2012-06-26 |
SING.N0000 |
52.600 |
58.500 |
52.600 |
57.800 |
7 |
| 2012-06-25 |
SING.N0000 |
57.900 |
57.900 |
52.200 |
53.000 |
12 |
| 2012-06-22 |
SING.N0000 |
57.900 |
57.900 |
57.900 |
57.900 |
2 |
| 2012-06-21 |
SING.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
2 |
| 2012-06-20 |
SING.N0000 |
55.000 |
63.500 |
55.000 |
63.500 |
3 |
| 2012-06-19 |
SING.N0000 |
54.100 |
64.000 |
54.100 |
64.000 |
3 |
| 2012-06-18 |
SING.N0000 |
65.000 |
65.000 |
52.000 |
53.000 |
3 |
| 2012-06-15 |
SING.N0000 |
59.900 |
75.000 |
59.900 |
61.200 |
24 |
| 2012-06-14 |
SING.N0000 |
50.000 |
60.000 |
50.000 |
59.900 |
27 |
| 2012-06-13 |
SING.N0000 |
48.000 |
50.900 |
48.000 |
49.900 |
3 |