STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-24 |
SING.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2013-09-23 |
SING.N0000 |
60.000 |
60.000 |
51.100 |
53.700 |
5 |
| 2013-09-20 |
SING.N0000 |
54.900 |
57.000 |
54.900 |
56.800 |
13 |
| 2013-09-18 |
SING.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
3 |
| 2013-09-16 |
SING.N0000 |
51.500 |
51.500 |
51.100 |
51.200 |
2 |
| 2013-09-11 |
SING.N0000 |
57.900 |
57.900 |
52.000 |
52.000 |
6 |
| 2013-09-10 |
SING.N0000 |
50.000 |
55.000 |
50.000 |
55.000 |
5 |
| 2013-09-09 |
SING.N0000 |
51.000 |
51.000 |
50.000 |
50.200 |
2 |
| 2013-09-06 |
SING.N0000 |
52.000 |
52.000 |
51.100 |
51.300 |
5 |
| 2013-09-05 |
SING.N0000 |
53.000 |
53.000 |
52.100 |
52.400 |
5 |
| 2013-09-04 |
SING.N0000 |
55.000 |
55.000 |
52.100 |
52.100 |
3 |
| 2013-09-03 |
SING.N0000 |
57.900 |
58.000 |
55.000 |
55.000 |
11 |
| 2013-09-02 |
SING.N0000 |
52.200 |
52.200 |
52.100 |
52.100 |
3 |
| 2013-08-30 |
SING.N0000 |
52.600 |
52.600 |
52.500 |
52.600 |
5 |
| 2013-08-29 |
SING.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2013-08-28 |
SING.N0000 |
55.000 |
55.000 |
52.100 |
55.000 |
20 |
| 2013-08-27 |
SING.N0000 |
55.000 |
59.500 |
55.000 |
55.000 |
13 |
| 2013-08-26 |
SING.N0000 |
55.000 |
55.200 |
55.000 |
55.200 |
6 |
| 2013-08-23 |
SING.N0000 |
55.000 |
55.200 |
55.000 |
55.000 |
6 |
| 2013-08-21 |
SING.N0000 |
55.000 |
59.900 |
55.000 |
59.600 |
6 |