STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-29 |
SING.N0000 |
58.000 |
58.000 |
57.000 |
57.000 |
4 |
| 2013-10-28 |
SING.N0000 |
56.000 |
59.000 |
56.000 |
56.100 |
6 |
| 2013-10-24 |
SING.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2013-10-23 |
SING.N0000 |
55.700 |
58.900 |
55.500 |
55.600 |
6 |
| 2013-10-22 |
SING.N0000 |
55.000 |
60.000 |
55.000 |
59.000 |
9 |
| 2013-10-21 |
SING.N0000 |
54.700 |
54.700 |
54.500 |
54.700 |
6 |
| 2013-10-17 |
SING.N0000 |
55.000 |
57.800 |
55.000 |
55.000 |
14 |
| 2013-10-11 |
SING.N0000 |
59.500 |
59.500 |
54.500 |
54.600 |
4 |
| 2013-10-10 |
SING.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2013-10-09 |
SING.N0000 |
56.400 |
57.400 |
55.000 |
55.000 |
19 |
| 2013-10-08 |
SING.N0000 |
59.900 |
59.900 |
54.000 |
54.100 |
14 |
| 2013-10-07 |
SING.N0000 |
55.000 |
59.800 |
55.000 |
55.000 |
7 |
| 2013-10-04 |
SING.N0000 |
58.500 |
58.500 |
55.000 |
55.000 |
7 |
| 2013-10-03 |
SING.N0000 |
58.900 |
59.000 |
55.000 |
58.500 |
14 |
| 2013-10-02 |
SING.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2013-10-01 |
SING.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
2 |
| 2013-09-30 |
SING.N0000 |
55.000 |
55.000 |
53.000 |
53.400 |
9 |
| 2013-09-27 |
SING.N0000 |
56.500 |
60.000 |
55.000 |
58.500 |
9 |
| 2013-09-26 |
SING.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2013-09-25 |
SING.N0000 |
56.800 |
56.800 |
51.500 |
53.600 |
3 |