STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-02 |
SING.N0000 |
53.100 |
55.000 |
53.100 |
55.000 |
3 |
| 2013-11-28 |
SING.N0000 |
54.600 |
56.400 |
53.000 |
53.100 |
16 |
| 2013-11-27 |
SING.N0000 |
55.000 |
55.000 |
53.000 |
53.100 |
4 |
| 2013-11-26 |
SING.N0000 |
57.000 |
57.000 |
53.000 |
53.100 |
15 |
| 2013-11-25 |
SING.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2013-11-22 |
SING.N0000 |
53.100 |
53.500 |
53.100 |
53.500 |
3 |
| 2013-11-21 |
SING.N0000 |
58.400 |
58.400 |
58.400 |
58.400 |
2 |
| 2013-11-20 |
SING.N0000 |
58.900 |
60.400 |
58.900 |
59.900 |
19 |
| 2013-11-19 |
SING.N0000 |
54.000 |
61.700 |
54.000 |
59.800 |
52 |
| 2013-11-18 |
SING.N0000 |
56.500 |
56.500 |
53.500 |
53.500 |
6 |
| 2013-11-14 |
SING.N0000 |
53.600 |
53.600 |
53.600 |
53.600 |
2 |
| 2013-11-13 |
SING.N0000 |
57.500 |
57.500 |
53.500 |
53.700 |
5 |
| 2013-11-08 |
SING.N0000 |
57.000 |
57.900 |
56.900 |
57.300 |
8 |
| 2013-11-07 |
SING.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
3 |
| 2013-11-06 |
SING.N0000 |
57.900 |
57.900 |
57.900 |
57.900 |
1 |
| 2013-11-05 |
SING.N0000 |
54.200 |
54.200 |
54.200 |
54.200 |
1 |
| 2013-11-04 |
SING.N0000 |
58.000 |
58.000 |
54.200 |
54.300 |
3 |
| 2013-11-01 |
SING.N0000 |
58.000 |
58.000 |
53.800 |
55.200 |
2 |
| 2013-10-31 |
SING.N0000 |
55.000 |
56.900 |
53.100 |
56.900 |
5 |
| 2013-10-30 |
SING.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
4 |