STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-17 |
SING.N0000 |
53.100 |
53.100 |
53.100 |
53.100 |
1 |
| 2014-01-16 |
SING.N0000 |
56.800 |
56.800 |
53.100 |
55.000 |
5 |
| 2014-01-13 |
SING.N0000 |
53.100 |
57.000 |
52.800 |
54.000 |
8 |
| 2014-01-10 |
SING.N0000 |
54.000 |
57.900 |
53.000 |
53.200 |
7 |
| 2014-01-08 |
SING.N0000 |
56.900 |
58.900 |
56.900 |
57.200 |
6 |
| 2014-01-07 |
SING.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2014-01-06 |
SING.N0000 |
53.500 |
57.000 |
53.500 |
54.700 |
4 |
| 2014-01-03 |
SING.N0000 |
55.000 |
57.300 |
55.000 |
57.300 |
8 |
| 2014-01-02 |
SING.N0000 |
55.900 |
57.300 |
55.900 |
56.100 |
7 |
| 2013-12-26 |
SING.N0000 |
54.100 |
54.100 |
54.100 |
54.100 |
1 |
| 2013-12-24 |
SING.N0000 |
54.200 |
54.200 |
54.000 |
54.000 |
4 |
| 2013-12-23 |
SING.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
9 |
| 2013-12-19 |
SING.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2013-12-18 |
SING.N0000 |
50.500 |
50.500 |
50.100 |
50.200 |
5 |
| 2013-12-17 |
SING.N0000 |
54.200 |
54.200 |
54.200 |
54.200 |
1 |
| 2013-12-11 |
SING.N0000 |
52.300 |
55.000 |
52.000 |
54.200 |
13 |
| 2013-12-09 |
SING.N0000 |
55.000 |
55.000 |
52.300 |
52.300 |
3 |
| 2013-12-06 |
SING.N0000 |
51.000 |
51.100 |
51.000 |
51.000 |
2 |
| 2013-12-05 |
SING.N0000 |
55.000 |
55.000 |
53.000 |
53.200 |
2 |
| 2013-12-02 |
SING.N0000 |
53.100 |
55.000 |
53.100 |
55.000 |
3 |