STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-07 |
SING.N0000 |
60.000 |
60.000 |
58.000 |
60.000 |
2 |
| 2014-04-04 |
SING.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2014-03-31 |
SING.N0000 |
59.500 |
60.500 |
59.500 |
60.100 |
14 |
| 2014-03-28 |
SING.N0000 |
56.400 |
56.400 |
56.400 |
56.400 |
2 |
| 2014-03-26 |
SING.N0000 |
58.900 |
60.000 |
58.900 |
59.900 |
8 |
| 2014-03-25 |
SING.N0000 |
56.000 |
59.300 |
55.600 |
56.000 |
5 |
| 2014-03-24 |
SING.N0000 |
56.100 |
56.100 |
56.000 |
56.100 |
6 |
| 2014-03-21 |
SING.N0000 |
56.100 |
56.100 |
56.100 |
56.100 |
5 |
| 2014-03-20 |
SING.N0000 |
57.600 |
60.000 |
57.000 |
58.400 |
5 |
| 2014-03-19 |
SING.N0000 |
56.600 |
56.600 |
56.500 |
56.600 |
2 |
| 2014-03-18 |
SING.N0000 |
55.600 |
60.000 |
55.600 |
60.000 |
6 |
| 2014-03-14 |
SING.N0000 |
55.600 |
60.000 |
55.600 |
60.000 |
6 |
| 2014-03-13 |
SING.N0000 |
55.000 |
60.000 |
55.000 |
60.000 |
4 |
| 2014-03-12 |
SING.N0000 |
59.900 |
61.000 |
59.900 |
60.900 |
6 |
| 2014-03-06 |
SING.N0000 |
51.800 |
60.000 |
51.800 |
59.800 |
5 |
| 2014-03-04 |
SING.N0000 |
55.700 |
55.700 |
55.600 |
55.600 |
3 |
| 2014-03-03 |
SING.N0000 |
55.600 |
55.600 |
55.600 |
55.600 |
1 |
| 2014-02-28 |
SING.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2014-02-26 |
SING.N0000 |
57.800 |
57.900 |
57.800 |
57.800 |
2 |
| 2014-02-25 |
SING.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |