STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-01 |
SING.N0000 |
69.400 |
69.400 |
69.400 |
69.400 |
1 |
| 2014-08-29 |
SING.N0000 |
65.400 |
65.400 |
65.400 |
65.400 |
1 |
| 2014-08-28 |
SING.N0000 |
65.200 |
65.300 |
65.200 |
65.200 |
2 |
| 2014-08-27 |
SING.N0000 |
65.200 |
65.200 |
65.200 |
65.200 |
5 |
| 2014-08-21 |
SING.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
2 |
| 2014-08-20 |
SING.N0000 |
67.400 |
67.400 |
67.300 |
67.300 |
6 |
| 2014-08-19 |
SING.N0000 |
67.300 |
69.900 |
67.300 |
67.400 |
4 |
| 2014-08-18 |
SING.N0000 |
67.200 |
69.900 |
67.200 |
68.600 |
4 |
| 2014-08-14 |
SING.N0000 |
70.000 |
70.500 |
70.000 |
70.100 |
3 |
| 2014-08-13 |
SING.N0000 |
69.000 |
71.000 |
67.200 |
69.800 |
23 |
| 2014-08-12 |
SING.N0000 |
66.200 |
68.900 |
66.200 |
67.600 |
2 |
| 2014-08-11 |
SING.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2014-08-08 |
SING.N0000 |
66.000 |
69.000 |
66.000 |
69.000 |
6 |
| 2014-08-06 |
SING.N0000 |
65.000 |
70.400 |
65.000 |
68.000 |
12 |
| 2014-08-05 |
SING.N0000 |
65.200 |
65.200 |
65.000 |
65.100 |
8 |
| 2014-08-04 |
SING.N0000 |
67.900 |
69.800 |
67.900 |
68.000 |
5 |
| 2014-08-01 |
SING.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
6 |
| 2014-07-31 |
SING.N0000 |
65.000 |
65.100 |
65.000 |
65.100 |
2 |
| 2014-07-30 |
SING.N0000 |
68.000 |
68.000 |
65.100 |
65.100 |
2 |
| 2014-07-28 |
SING.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
1 |