STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-28 |
SING.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
1 |
| 2014-07-25 |
SING.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2014-07-21 |
SING.N0000 |
65.200 |
65.200 |
65.000 |
65.000 |
8 |
| 2014-07-17 |
SING.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
1 |
| 2014-07-15 |
SING.N0000 |
65.000 |
69.700 |
65.000 |
67.300 |
11 |
| 2014-07-11 |
SING.N0000 |
66.100 |
66.100 |
66.000 |
66.000 |
5 |
| 2014-07-10 |
SING.N0000 |
66.100 |
68.000 |
66.100 |
67.900 |
2 |
| 2014-07-09 |
SING.N0000 |
66.000 |
69.800 |
65.700 |
69.700 |
13 |
| 2014-07-08 |
SING.N0000 |
70.000 |
70.000 |
66.600 |
68.300 |
8 |
| 2014-07-07 |
SING.N0000 |
65.100 |
69.900 |
65.000 |
69.800 |
12 |
| 2014-07-04 |
SING.N0000 |
69.300 |
69.300 |
65.200 |
65.200 |
3 |
| 2014-07-03 |
SING.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
4 |
| 2014-07-02 |
SING.N0000 |
65.100 |
65.300 |
65.100 |
65.200 |
3 |
| 2014-07-01 |
SING.N0000 |
65.100 |
65.300 |
65.000 |
65.000 |
19 |
| 2014-06-30 |
SING.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2014-06-27 |
SING.N0000 |
68.000 |
70.000 |
68.000 |
69.400 |
9 |
| 2014-06-26 |
SING.N0000 |
65.000 |
65.000 |
62.000 |
64.200 |
3 |
| 2014-06-25 |
SING.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2014-06-23 |
SING.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2014-06-20 |
SING.N0000 |
65.000 |
68.000 |
65.000 |
65.000 |
6 |