STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-17 |
SING.N0000 |
98.000 |
99.500 |
91.000 |
92.000 |
7 |
| 2014-11-14 |
SING.N0000 |
99.000 |
99.800 |
91.000 |
94.300 |
16 |
| 2014-11-13 |
SING.N0000 |
100.000 |
102.000 |
97.000 |
99.900 |
9 |
| 2014-11-12 |
SING.N0000 |
100.000 |
100.000 |
96.000 |
99.500 |
46 |
| 2014-11-11 |
SING.N0000 |
92.700 |
101.900 |
91.000 |
99.600 |
124 |
| 2014-11-10 |
SING.N0000 |
93.200 |
94.000 |
83.100 |
91.800 |
36 |
| 2014-11-07 |
SING.N0000 |
81.000 |
94.000 |
80.100 |
91.000 |
23 |
| 2014-11-05 |
SING.N0000 |
90.000 |
90.000 |
81.200 |
88.100 |
4 |
| 2014-11-04 |
SING.N0000 |
97.000 |
97.000 |
86.000 |
86.300 |
58 |
| 2014-11-03 |
SING.N0000 |
75.000 |
92.600 |
75.000 |
91.400 |
194 |
| 2014-10-31 |
SING.N0000 |
68.500 |
74.400 |
68.500 |
74.100 |
19 |
| 2014-10-30 |
SING.N0000 |
69.000 |
73.000 |
69.000 |
73.000 |
2 |
| 2014-10-29 |
SING.N0000 |
68.100 |
70.000 |
68.100 |
70.000 |
2 |
| 2014-10-28 |
SING.N0000 |
72.900 |
72.900 |
72.900 |
72.900 |
1 |
| 2014-10-24 |
SING.N0000 |
74.400 |
74.400 |
74.400 |
74.400 |
1 |
| 2014-10-23 |
SING.N0000 |
68.000 |
74.400 |
68.000 |
74.400 |
2 |
| 2014-10-21 |
SING.N0000 |
68.100 |
68.100 |
68.100 |
68.100 |
1 |
| 2014-10-17 |
SING.N0000 |
74.300 |
74.900 |
74.300 |
74.800 |
2 |
| 2014-10-13 |
SING.N0000 |
70.300 |
75.000 |
70.300 |
75.000 |
3 |
| 2014-10-10 |
SING.N0000 |
76.900 |
76.900 |
71.000 |
71.800 |
16 |