STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-23 |
SING.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2014-12-22 |
SING.N0000 |
81.000 |
82.100 |
81.000 |
81.000 |
9 |
| 2014-12-19 |
SING.N0000 |
81.500 |
81.500 |
81.000 |
81.000 |
6 |
| 2014-12-15 |
SING.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
8 |
| 2014-12-10 |
SING.N0000 |
87.300 |
87.500 |
87.300 |
87.500 |
3 |
| 2014-12-09 |
SING.N0000 |
87.300 |
87.300 |
87.300 |
87.300 |
2 |
| 2014-12-08 |
SING.N0000 |
85.000 |
87.200 |
84.000 |
87.200 |
6 |
| 2014-12-05 |
SING.N0000 |
87.200 |
87.200 |
87.200 |
87.200 |
2 |
| 2014-12-04 |
SING.N0000 |
87.400 |
87.400 |
87.400 |
87.400 |
1 |
| 2014-12-03 |
SING.N0000 |
85.000 |
85.000 |
84.300 |
84.700 |
4 |
| 2014-12-02 |
SING.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2014-11-28 |
SING.N0000 |
84.000 |
87.400 |
84.000 |
86.300 |
5 |
| 2014-11-27 |
SING.N0000 |
85.100 |
85.100 |
84.000 |
85.000 |
26 |
| 2014-11-26 |
SING.N0000 |
85.200 |
91.900 |
85.200 |
91.000 |
7 |
| 2014-11-25 |
SING.N0000 |
93.300 |
93.300 |
85.100 |
85.100 |
6 |
| 2014-11-24 |
SING.N0000 |
86.400 |
90.000 |
85.000 |
88.100 |
30 |
| 2014-11-21 |
SING.N0000 |
90.000 |
96.900 |
85.000 |
90.000 |
18 |
| 2014-11-20 |
SING.N0000 |
96.000 |
97.400 |
90.000 |
94.800 |
7 |
| 2014-11-19 |
SING.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2014-11-18 |
SING.N0000 |
98.900 |
98.900 |
88.000 |
90.000 |
19 |