STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-12 |
SING.N0000 |
83.000 |
86.400 |
83.000 |
84.400 |
5 |
| 2015-02-11 |
SING.N0000 |
80.000 |
86.000 |
80.000 |
80.500 |
2 |
| 2015-02-10 |
SING.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2015-02-05 |
SING.N0000 |
86.900 |
86.900 |
86.900 |
86.900 |
1 |
| 2015-02-02 |
SING.N0000 |
76.200 |
76.200 |
76.200 |
76.200 |
1 |
| 2015-01-30 |
SING.N0000 |
80.000 |
80.000 |
76.000 |
76.200 |
8 |
| 2015-01-29 |
SING.N0000 |
89.000 |
89.000 |
80.000 |
80.000 |
7 |
| 2015-01-28 |
SING.N0000 |
85.500 |
91.000 |
80.000 |
80.100 |
10 |
| 2015-01-27 |
SING.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2015-01-23 |
SING.N0000 |
80.100 |
80.100 |
80.000 |
80.000 |
5 |
| 2015-01-22 |
SING.N0000 |
80.500 |
80.500 |
80.000 |
80.000 |
4 |
| 2015-01-20 |
SING.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
3 |
| 2015-01-19 |
SING.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2015-01-16 |
SING.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2015-01-12 |
SING.N0000 |
83.100 |
83.100 |
83.100 |
83.100 |
1 |
| 2015-01-07 |
SING.N0000 |
84.000 |
84.000 |
82.500 |
83.900 |
2 |
| 2015-01-02 |
SING.N0000 |
82.600 |
82.700 |
82.600 |
82.700 |
2 |
| 2014-12-31 |
SING.N0000 |
82.300 |
82.300 |
82.300 |
82.300 |
1 |
| 2014-12-26 |
SING.N0000 |
83.200 |
83.200 |
82.100 |
82.200 |
4 |
| 2014-12-23 |
SING.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |