STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-09 |
SING.N0000 |
71.300 |
76.900 |
71.300 |
72.600 |
8 |
| 2014-10-07 |
SING.N0000 |
71.400 |
71.400 |
71.300 |
71.300 |
5 |
| 2014-10-03 |
SING.N0000 |
74.000 |
74.000 |
73.000 |
73.700 |
10 |
| 2014-10-02 |
SING.N0000 |
73.300 |
79.000 |
70.300 |
75.300 |
32 |
| 2014-10-01 |
SING.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
3 |
| 2014-09-30 |
SING.N0000 |
70.800 |
70.800 |
70.800 |
70.800 |
3 |
| 2014-09-29 |
SING.N0000 |
73.900 |
73.900 |
73.900 |
73.900 |
1 |
| 2014-09-26 |
SING.N0000 |
70.100 |
75.000 |
70.100 |
70.500 |
18 |
| 2014-09-25 |
SING.N0000 |
79.500 |
83.000 |
68.100 |
69.300 |
8 |
| 2014-09-23 |
SING.N0000 |
70.000 |
72.000 |
70.000 |
71.500 |
8 |
| 2014-09-22 |
SING.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2014-09-19 |
SING.N0000 |
68.100 |
71.000 |
68.000 |
70.000 |
39 |
| 2014-09-18 |
SING.N0000 |
68.800 |
71.200 |
68.800 |
69.900 |
19 |
| 2014-09-17 |
SING.N0000 |
69.900 |
70.000 |
68.000 |
69.900 |
7 |
| 2014-09-15 |
SING.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
3 |
| 2014-09-11 |
SING.N0000 |
68.000 |
73.100 |
68.000 |
71.100 |
26 |
| 2014-09-10 |
SING.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2014-09-09 |
SING.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2014-09-05 |
SING.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
2 |
| 2014-09-04 |
SING.N0000 |
68.000 |
69.700 |
68.000 |
69.700 |
3 |