STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-05 |
SING.N0000 |
76.300 |
76.300 |
76.300 |
76.300 |
1 |
| 2015-06-04 |
SING.N0000 |
78.000 |
79.000 |
78.000 |
78.400 |
2 |
| 2015-06-03 |
SING.N0000 |
77.100 |
79.000 |
77.100 |
78.100 |
6 |
| 2015-06-01 |
SING.N0000 |
80.000 |
80.000 |
78.000 |
78.000 |
3 |
| 2015-05-29 |
SING.N0000 |
78.000 |
78.000 |
77.900 |
78.000 |
3 |
| 2015-05-22 |
SING.N0000 |
80.000 |
92.900 |
80.000 |
84.400 |
14 |
| 2015-05-21 |
SING.N0000 |
75.300 |
75.300 |
75.300 |
75.300 |
2 |
| 2015-05-20 |
SING.N0000 |
75.300 |
75.300 |
75.300 |
75.300 |
1 |
| 2015-05-19 |
SING.N0000 |
82.100 |
82.100 |
75.000 |
75.000 |
2 |
| 2015-05-18 |
SING.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2015-05-15 |
SING.N0000 |
85.000 |
85.000 |
83.000 |
83.100 |
6 |
| 2015-05-14 |
SING.N0000 |
85.000 |
85.000 |
84.200 |
84.800 |
3 |
| 2015-05-13 |
SING.N0000 |
84.000 |
95.000 |
71.000 |
73.700 |
9 |
| 2015-05-08 |
SING.N0000 |
79.000 |
84.500 |
79.000 |
84.500 |
9 |
| 2015-05-05 |
SING.N0000 |
74.000 |
79.400 |
74.000 |
79.400 |
4 |
| 2015-04-29 |
SING.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2015-04-27 |
SING.N0000 |
75.000 |
75.000 |
69.000 |
70.600 |
2 |
| 2015-04-20 |
SING.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
2 |
| 2015-04-16 |
SING.N0000 |
79.900 |
79.900 |
79.800 |
79.900 |
7 |
| 2015-04-08 |
SING.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
2 |