STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-02 |
SING.N0000 |
75.000 |
75.000 |
74.500 |
74.600 |
5 |
| 2015-08-28 |
SING.N0000 |
78.900 |
78.900 |
75.000 |
75.000 |
2 |
| 2015-08-27 |
SING.N0000 |
79.000 |
79.000 |
73.000 |
79.800 |
3 |
| 2015-08-26 |
SING.N0000 |
79.800 |
79.800 |
79.800 |
79.800 |
2 |
| 2015-08-25 |
SING.N0000 |
80.000 |
80.000 |
79.800 |
79.800 |
6 |
| 2015-08-24 |
SING.N0000 |
74.000 |
81.800 |
74.000 |
80.900 |
9 |
| 2015-08-21 |
SING.N0000 |
70.000 |
70.000 |
70.000 |
73.300 |
3 |
| 2015-08-19 |
SING.N0000 |
74.000 |
74.000 |
73.000 |
73.300 |
9 |
| 2015-08-18 |
SING.N0000 |
74.000 |
74.000 |
73.100 |
73.500 |
2 |
| 2015-08-17 |
SING.N0000 |
75.000 |
80.000 |
75.000 |
75.100 |
2 |
| 2015-08-14 |
SING.N0000 |
74.000 |
74.000 |
74.000 |
75.000 |
1 |
| 2015-08-13 |
SING.N0000 |
80.000 |
80.000 |
80.000 |
75.000 |
1 |
| 2015-08-12 |
SING.N0000 |
75.000 |
75.500 |
75.000 |
75.000 |
3 |
| 2015-08-11 |
SING.N0000 |
81.100 |
81.100 |
80.000 |
80.000 |
6 |
| 2015-08-10 |
SING.N0000 |
82.000 |
82.000 |
81.900 |
75.200 |
2 |
| 2015-08-07 |
SING.N0000 |
74.900 |
78.000 |
74.900 |
75.200 |
11 |
| 2015-08-05 |
SING.N0000 |
73.800 |
73.800 |
73.800 |
74.200 |
1 |
| 2015-08-04 |
SING.N0000 |
74.200 |
74.200 |
74.200 |
74.200 |
2 |
| 2015-07-30 |
SING.N0000 |
73.900 |
74.000 |
73.900 |
74.900 |
2 |
| 2015-07-29 |
SING.N0000 |
74.000 |
75.000 |
73.800 |
74.900 |
5 |