STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-15 |
SING.N0000 |
92.000 |
92.000 |
89.000 |
89.600 |
2 |
| 2015-10-13 |
SING.N0000 |
90.100 |
90.100 |
89.600 |
89.600 |
5 |
| 2015-10-09 |
SING.N0000 |
94.000 |
94.000 |
93.100 |
94.000 |
6 |
| 2015-10-08 |
SING.N0000 |
92.000 |
98.000 |
90.000 |
91.000 |
15 |
| 2015-10-07 |
SING.N0000 |
80.000 |
92.000 |
80.000 |
89.800 |
33 |
| 2015-10-06 |
SING.N0000 |
74.100 |
80.000 |
74.100 |
79.800 |
3 |
| 2015-10-05 |
SING.N0000 |
79.900 |
80.000 |
74.100 |
79.800 |
5 |
| 2015-10-02 |
SING.N0000 |
79.900 |
80.000 |
74.100 |
79.800 |
11 |
| 2015-10-01 |
SING.N0000 |
80.000 |
80.000 |
80.000 |
79.900 |
2 |
| 2015-09-30 |
SING.N0000 |
79.900 |
80.000 |
79.900 |
79.900 |
7 |
| 2015-09-29 |
SING.N0000 |
74.000 |
80.000 |
73.100 |
77.300 |
4 |
| 2015-09-28 |
SING.N0000 |
73.500 |
90.000 |
73.500 |
73.700 |
5 |
| 2015-09-25 |
SING.N0000 |
85.000 |
93.000 |
85.000 |
93.000 |
4 |
| 2015-09-16 |
SING.N0000 |
71.200 |
71.200 |
71.200 |
77.000 |
1 |
| 2015-09-15 |
SING.N0000 |
78.000 |
78.000 |
78.000 |
77.000 |
1 |
| 2015-09-14 |
SING.N0000 |
78.000 |
78.000 |
71.100 |
77.000 |
2 |
| 2015-09-08 |
SING.N0000 |
71.100 |
71.100 |
71.100 |
77.000 |
1 |
| 2015-09-04 |
SING.N0000 |
77.000 |
81.000 |
77.000 |
77.000 |
7 |
| 2015-09-03 |
SING.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2015-09-02 |
SING.N0000 |
75.000 |
75.000 |
74.500 |
74.600 |
5 |