STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-10 |
SING.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
2 |
| 2015-12-09 |
SING.N0000 |
67.100 |
67.100 |
67.100 |
71.800 |
1 |
| 2015-12-08 |
SING.N0000 |
71.900 |
79.000 |
65.000 |
71.800 |
24 |
| 2015-12-07 |
SING.N0000 |
71.500 |
71.900 |
71.000 |
71.300 |
13 |
| 2015-12-04 |
SING.N0000 |
71.000 |
71.500 |
71.000 |
71.300 |
16 |
| 2015-12-03 |
SING.N0000 |
71.100 |
71.200 |
71.100 |
78.000 |
4 |
| 2015-12-02 |
SING.N0000 |
78.000 |
78.100 |
78.000 |
78.000 |
9 |
| 2015-12-01 |
SING.N0000 |
71.000 |
71.000 |
71.000 |
71.800 |
2 |
| 2015-11-30 |
SING.N0000 |
72.100 |
72.100 |
72.100 |
71.800 |
1 |
| 2015-11-27 |
SING.N0000 |
72.300 |
72.400 |
72.300 |
71.800 |
2 |
| 2015-11-24 |
SING.N0000 |
72.500 |
84.000 |
71.000 |
71.800 |
5 |
| 2015-11-18 |
SING.N0000 |
84.900 |
84.900 |
84.900 |
84.900 |
4 |
| 2015-11-13 |
SING.N0000 |
75.000 |
91.000 |
75.000 |
92.500 |
2 |
| 2015-11-12 |
SING.N0000 |
90.900 |
90.900 |
90.900 |
92.500 |
1 |
| 2015-11-02 |
SING.N0000 |
92.000 |
93.000 |
92.000 |
92.500 |
2 |
| 2015-10-30 |
SING.N0000 |
83.000 |
83.000 |
83.000 |
90.000 |
1 |
| 2015-10-28 |
SING.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2015-10-26 |
SING.N0000 |
80.800 |
90.000 |
80.800 |
91.300 |
3 |
| 2015-10-23 |
SING.N0000 |
88.000 |
93.000 |
88.000 |
91.300 |
3 |
| 2015-10-16 |
SING.N0000 |
88.300 |
88.300 |
88.300 |
88.300 |
3 |