STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-19 |
SING.N0000 |
81.200 |
81.200 |
81.200 |
90.000 |
1 |
| 2016-05-13 |
SING.N0000 |
80.100 |
80.100 |
80.100 |
90.000 |
1 |
| 2016-05-11 |
SING.N0000 |
80.100 |
80.100 |
80.100 |
90.000 |
1 |
| 2016-05-09 |
SING.N0000 |
83.000 |
83.000 |
80.000 |
90.000 |
3 |
| 2016-05-06 |
SING.N0000 |
83.000 |
83.000 |
83.000 |
90.000 |
1 |
| 2016-05-04 |
SING.N0000 |
85.000 |
85.000 |
82.500 |
90.000 |
2 |
| 2016-04-18 |
SING.N0000 |
98.500 |
98.500 |
98.500 |
90.000 |
1 |
| 2016-04-01 |
SING.N0000 |
82.000 |
90.000 |
82.000 |
90.000 |
6 |
| 2016-03-31 |
SING.N0000 |
82.000 |
90.000 |
82.000 |
90.000 |
3 |
| 2016-03-28 |
SING.N0000 |
105.000 |
105.000 |
105.000 |
90.000 |
1 |
| 2016-03-18 |
SING.N0000 |
90.000 |
99.800 |
90.000 |
90.000 |
4 |
| 2016-03-14 |
SING.N0000 |
80.600 |
80.700 |
80.600 |
80.700 |
2 |
| 2016-03-11 |
SING.N0000 |
80.500 |
90.000 |
80.500 |
80.500 |
3 |
| 2016-03-10 |
SING.N0000 |
85.000 |
93.000 |
85.000 |
91.800 |
7 |
| 2016-03-09 |
SING.N0000 |
80.000 |
80.100 |
80.000 |
80.000 |
7 |
| 2016-03-04 |
SING.N0000 |
77.100 |
91.000 |
77.100 |
77.000 |
2 |
| 2016-03-03 |
SING.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2016-02-29 |
SING.N0000 |
76.200 |
95.000 |
76.200 |
92.800 |
2 |
| 2016-02-26 |
SING.N0000 |
92.800 |
93.000 |
92.800 |
92.800 |
3 |
| 2016-02-25 |
SING.N0000 |
91.000 |
91.000 |
89.000 |
89.000 |
10 |