STANDARD CAPITAL PLC (SING) Historical

Date Symbol Open High Low Close Volume
2016-11-08 SING.N0000 75.700 75.700 75.700 80.000 1
2016-11-07 SING.N0000 80.000 80.000 80.000 80.000 1
2016-11-02 SING.N0000 65.100 85.400 65.100 84.300 2
2016-10-27 SING.N0000 70.000 83.800 70.000 84.300 2
2016-10-24 SING.N0000 84.300 84.300 84.300 84.300 1
2016-10-13 SING.N0000 80.100 80.100 80.100 80.100 2
2016-10-10 SING.N0000 80.300 85.800 80.300 80.400 6
2016-10-05 SING.N0000 80.200 80.200 80.200 80.200 1
2016-10-04 SING.N0000 80.200 80.200 80.200 80.200 3
2016-10-03 SING.N0000 80.000 85.000 80.000 95.500 2
2016-09-30 SING.N0000 80.000 100.000 80.000 95.500 3
2016-09-29 SING.N0000 80.100 80.100 80.100 80.100 1
2016-09-27 SING.N0000 80.100 80.100 80.100 80.100 4
2016-09-19 SING.N0000 82.100 82.100 82.100 83.000 2
2016-09-13 SING.N0000 91.000 92.300 83.000 83.000 4
2016-09-09 SING.N0000 90.000 90.000 90.000 90.000 1
2016-09-02 SING.N0000 92.400 92.400 92.400 90.000 1
2016-09-01 SING.N0000 90.900 90.900 90.900 90.000 2
2016-08-31 SING.N0000 87.000 90.000 80.000 90.000 11
2016-08-30 SING.N0000 80.000 85.000 80.000 80.000 8