STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-09 |
SING.N0000 |
58.000 |
58.000 |
58.000 |
55.000 |
3 |
| 2018-02-08 |
SING.N0000 |
60.000 |
60.000 |
58.100 |
55.000 |
2 |
| 2018-02-02 |
SING.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2018-01-30 |
SING.N0000 |
63.300 |
63.300 |
63.300 |
55.000 |
1 |
| 2018-01-04 |
SING.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2017-12-29 |
SING.N0000 |
61.800 |
61.900 |
61.800 |
55.000 |
2 |
| 2017-12-21 |
SING.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2017-12-05 |
SING.N0000 |
52.800 |
53.000 |
52.800 |
52.100 |
3 |
| 2017-11-30 |
SING.N0000 |
60.000 |
60.000 |
60.000 |
52.100 |
3 |
| 2017-11-21 |
SING.N0000 |
52.100 |
52.500 |
52.100 |
52.100 |
3 |
| 2017-11-20 |
SING.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
2 |
| 2017-11-17 |
SING.N0000 |
60.400 |
60.400 |
60.000 |
60.100 |
2 |
| 2017-11-14 |
SING.N0000 |
60.500 |
60.500 |
60.500 |
0.000 |
0 |
| 2017-11-10 |
SING.N0000 |
60.100 |
60.100 |
60.100 |
0.000 |
0 |
| 2017-11-09 |
SING.N0000 |
60.500 |
60.500 |
60.000 |
0.000 |
0 |
| 2017-11-06 |
SING.N0000 |
64.800 |
64.800 |
64.800 |
0.000 |
0 |
| 2017-10-31 |
SING.N0000 |
60.600 |
60.600 |
60.000 |
0.000 |
0 |
| 2017-10-30 |
SING.N0000 |
61.200 |
61.200 |
61.000 |
0.000 |
0 |
| 2017-10-27 |
SING.N0000 |
61.100 |
61.100 |
61.000 |
0.000 |
0 |
| 2017-10-26 |
SING.N0000 |
0.000 |
64.900 |
61.000 |
0.000 |
0 |