STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-30 |
SING.N0000 |
88.000 |
100.800 |
88.000 |
97.800 |
17 |
| 2020-11-27 |
SING.N0000 |
68.000 |
80.700 |
68.000 |
80.700 |
54 |
| 2020-11-26 |
SING.N0000 |
50.000 |
67.500 |
40.500 |
64.600 |
64 |
| 2018-03-28 |
SING.N0000 |
53.500 |
55.000 |
53.500 |
54.000 |
4 |
| 2018-03-27 |
SING.N0000 |
40.000 |
40.000 |
40.000 |
50.900 |
1 |
| 2018-03-23 |
SING.N0000 |
50.300 |
59.000 |
45.000 |
50.900 |
10 |
| 2018-03-22 |
SING.N0000 |
60.500 |
60.500 |
60.500 |
50.400 |
1 |
| 2018-03-20 |
SING.N0000 |
50.400 |
50.400 |
50.400 |
50.400 |
1 |
| 2018-03-19 |
SING.N0000 |
50.300 |
50.300 |
50.300 |
50.300 |
2 |
| 2018-03-16 |
SING.N0000 |
50.300 |
50.300 |
50.300 |
54.700 |
1 |
| 2018-03-15 |
SING.N0000 |
55.000 |
55.000 |
55.000 |
54.700 |
2 |
| 2018-03-08 |
SING.N0000 |
50.100 |
50.100 |
50.100 |
54.700 |
1 |
| 2018-02-28 |
SING.N0000 |
50.100 |
55.000 |
50.000 |
54.700 |
9 |
| 2018-02-23 |
SING.N0000 |
55.000 |
55.000 |
55.000 |
56.000 |
2 |
| 2018-02-21 |
SING.N0000 |
55.000 |
55.000 |
55.000 |
56.000 |
1 |
| 2018-02-20 |
SING.N0000 |
55.000 |
55.000 |
55.000 |
56.000 |
2 |
| 2018-02-19 |
SING.N0000 |
55.000 |
55.000 |
55.000 |
56.000 |
1 |
| 2018-02-16 |
SING.N0000 |
55.000 |
55.000 |
55.000 |
56.000 |
2 |
| 2018-02-15 |
SING.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2018-02-14 |
SING.N0000 |
57.000 |
57.000 |
57.000 |
55.000 |
3 |